Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

10 day averaged volume of Johnson Con is 17507

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1747.50	1742.30	1759.60	1742.30	4.154 times
03 Mon Nov 2025	1725.80	1714.10	1734.00	1714.10	0.555 times
31 Fri Oct 2025	1720.90	1729.00	1735.00	1720.10	1.231 times
30 Thu Oct 2025	1720.50	1715.20	1723.00	1715.20	0.812 times
29 Wed Oct 2025	1715.20	1725.00	1725.00	1715.10	0.714 times
28 Tue Oct 2025	1718.50	1729.90	1729.90	1715.10	0.557 times
27 Mon Oct 2025	1718.60	1716.10	1724.90	1715.00	0.577 times
24 Fri Oct 2025	1716.00	1725.20	1725.20	1705.10	4.155 times
23 Thu Oct 2025	1725.20	1738.90	1738.90	1717.40	0.409 times
21 Tue Oct 2025	1726.00	1730.00	1730.00	1715.20	0.146 times

Stock of Johnson Con (JCHAC) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1741.9, for a target of 1732.8 or 1725.19

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1705.10
Downside Target	1738.90
Downside Target	1744.00
Downside Target	1744.60
Upside Target	1748.90
Upside Target	1759.60
Upside Target	1778.60
Upside Target	1785.60
Upside Target	1849.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1721.2
Downside Intraday Target	1694.9
Upside Intraday Target	1766.7
Upside Intraday Target	1785.9
Downside Intraday Target	1740.4

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1747.50	1714.10	1759.60	1714.10	1.21 times
31 Fri Oct 2025	1720.90	1716.10	1735.00	1715.00	0.7 times
24 Fri Oct 2025	1716.00	1738.00	1738.90	1705.10	1.503 times
17 Fri Oct 2025	1720.80	1740.00	1744.00	1714.90	1.62 times
10 Fri Oct 2025	1728.20	1730.40	1744.60	1726.00	0.526 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1747.50	1714.10	1759.60	1714.10	0.268 times
31 Fri Oct 2025	1720.90	1744.90	1748.90	1705.10	0.819 times
30 Tue Sep 2025	1732.40	1730.70	1778.60	1725.10	0.819 times
29 Fri Aug 2025	1730.60	1737.00	1785.60	1715.10	0.534 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Johnson Con in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Johnson Con in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Johnson Con is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1727.53 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.