(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets
Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)
Johnson Con trades in NSE in Consumer Electronics sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Johnson Con is 102250
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 2201.65 | 2205.80 | 2245.25 | 2187.35 | 0.778 times |
25 Thu Jul 2024 | 2190.10 | 2173.80 | 2238.00 | 2148.20 | 0.898 times |
24 Wed Jul 2024 | 2182.30 | 2110.00 | 2263.40 | 2100.00 | 2.591 times |
23 Tue Jul 2024 | 2057.65 | 1984.40 | 2079.00 | 1875.00 | 0.978 times |
22 Mon Jul 2024 | 1984.40 | 1921.00 | 2063.10 | 1920.00 | 0.856 times |
19 Fri Jul 2024 | 1944.55 | 1999.15 | 2023.00 | 1940.00 | 0.491 times |
18 Thu Jul 2024 | 1999.10 | 2030.00 | 2069.95 | 1982.75 | 0.68 times |
16 Tue Jul 2024 | 2049.35 | 2065.40 | 2096.80 | 2020.00 | 0.736 times |
15 Mon Jul 2024 | 2052.05 | 1955.00 | 2115.90 | 1893.95 | 1.809 times |
12 Fri Jul 2024 | 1942.80 | 1928.00 | 1977.00 | 1900.05 | 0.668 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2203.3, for a target of 2100.8 or 2015.31
Share price targets for Johnson Con (JCHAC)
Target Type | Value |
Downside Target | 951.35 |
Downside Target | 1155.00 |
Downside Target | 1319.00 |
Downside Target | 1633.90 |
Downside Target | 1800.00 |
Downside Target | 1874.00 |
Downside Target | 1948.20 |
Downside Target | 1989.40 |
Downside Target | 2057.90 |
Downside Target | 2100.00 |
Downside Target | 2115.90 |
Upside Target | 2263.40 |
Intraday share price targets for Johnson Con (JCHAC)
Target Type | Value |
Downside Intraday Target | 1963.3 |
Downside Intraday Target | 1724.95 |
Upside Intraday Target | 2351.7 |
Upside Intraday Target | 2501.75 |
Downside Intraday Target | 2113.35 |
Weekly technical analysis of Johnson Con (JCHAC)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 2201.65 | 1921.00 | 2263.40 | 1875.00 | 1.642 times |
19 Fri Jul 2024 | 1944.55 | 1955.00 | 2115.90 | 1893.95 | 1.423 times |
12 Fri Jul 2024 | 1942.80 | 1957.90 | 1989.40 | 1890.35 | 0.869 times |
05 Fri Jul 2024 | 1955.30 | 1989.00 | 2100.00 | 1948.20 | 0.587 times |
28 Fri Jun 2024 | 1974.40 | 1834.60 | 2057.90 | 1800.00 | 2.146 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Johnson Con (JCHAC)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 2201.65 | 1989.00 | 2263.40 | 1875.00 | 0.886 times |
28 Fri Jun 2024 | 1974.40 | 1900.00 | 2057.90 | 1633.90 | 0.367 times |
31 Fri May 2024 | 1801.30 | 1265.00 | 1874.00 | 1155.00 | 1.961 times |
30 Tue Apr 2024 | 1265.55 | 974.10 | 1319.00 | 966.40 | 3.782 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Johnson Con (JCHAC)
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Johnson Con Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Johnson Con in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Con is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2086.55 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Johnson Con Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Johnson Con in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Con is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2086.55 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Johnson Con charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.