(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets
Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)
Johnson Con trades in NSE in Consumer Electronics sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Johnson Con is 71823
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 1944.55 | 1999.15 | 2023.00 | 1940.00 | 0.699 times |
18 Thu Jul 2024 | 1999.10 | 2030.00 | 2069.95 | 1982.75 | 0.968 times |
16 Tue Jul 2024 | 2049.35 | 2065.40 | 2096.80 | 2020.00 | 1.048 times |
15 Mon Jul 2024 | 2052.05 | 1955.00 | 2115.90 | 1893.95 | 2.575 times |
12 Fri Jul 2024 | 1942.80 | 1928.00 | 1977.00 | 1900.05 | 0.951 times |
11 Thu Jul 2024 | 1917.65 | 1925.50 | 1957.40 | 1910.00 | 0.416 times |
10 Wed Jul 2024 | 1925.45 | 1967.00 | 1967.00 | 1890.35 | 0.617 times |
09 Tue Jul 2024 | 1967.90 | 1914.00 | 1988.00 | 1914.00 | 0.523 times |
08 Mon Jul 2024 | 1912.10 | 1957.90 | 1989.40 | 1900.00 | 1.21 times |
05 Fri Jul 2024 | 1955.30 | 2005.00 | 2053.95 | 1948.20 | 1.09 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1894.7 or till 1818.7. Use a stoploss of 1958.06 and if the stock hits stoploss, then it can shoot up till 2021.39
Share price targets for Johnson Con (JCHAC)
Target Type | Value |
Downside Target | 951.35 |
Downside Target | 1155.00 |
Downside Target | 1319.00 |
Downside Target | 1633.90 |
Downside Target | 1800.00 |
Downside Target | 1874.00 |
Upside Target | 1948.20 |
Upside Target | 1989.40 |
Upside Target | 2057.90 |
Upside Target | 2100.00 |
Upside Target | 2115.90 |
Intraday share price targets for Johnson Con (JCHAC)
Target Type | Value |
Downside Intraday Target | 1853.7 |
Downside Intraday Target | 1762.85 |
Upside Intraday Target | 2075.65 |
Upside Intraday Target | 2206.75 |
Upside Intraday Target | 1984.8 |
Weekly technical analysis of Johnson Con (JCHAC)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 1944.55 | 1955.00 | 2115.90 | 1893.95 | 1.423 times |
12 Fri Jul 2024 | 1942.80 | 1957.90 | 1989.40 | 1890.35 | 0.869 times |
05 Fri Jul 2024 | 1955.30 | 1989.00 | 2100.00 | 1948.20 | 0.587 times |
28 Fri Jun 2024 | 1974.40 | 1834.60 | 2057.90 | 1800.00 | 2.146 times |
21 Fri Jun 2024 | 1834.60 | 1919.90 | 1924.45 | 1804.00 | 0.793 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Johnson Con (JCHAC)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 1944.55 | 1989.00 | 2115.90 | 1890.35 | 0.536 times |
28 Fri Jun 2024 | 1974.40 | 1900.00 | 2057.90 | 1633.90 | 0.367 times |
31 Fri May 2024 | 1801.30 | 1265.00 | 1874.00 | 1155.00 | 1.961 times |
30 Tue Apr 2024 | 1265.55 | 974.10 | 1319.00 | 966.40 | 3.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Johnson Con (JCHAC)
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Johnson Con in short term but the sell signal is initial and weak.
Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Johnson Con is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1984.11 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Johnson Con in short term but the sell signal is initial and weak.
Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Johnson Con is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1984.11 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Johnson Con charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.