(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets
Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)
Johnson Con trades in NSE in Consumer Electronics sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Johnson Con is 172766
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 1265.15 | 1284.75 | 1299.95 | 1261.25 | 0.553 times |
02 Thu May 2024 | 1270.25 | 1265.00 | 1324.90 | 1260.00 | 1.112 times |
30 Tue Apr 2024 | 1265.55 | 1269.00 | 1319.00 | 1252.55 | 1.953 times |
29 Mon Apr 2024 | 1260.85 | 1155.00 | 1285.00 | 1155.00 | 3.528 times |
26 Fri Apr 2024 | 1141.25 | 1164.40 | 1173.95 | 1130.00 | 0.621 times |
25 Thu Apr 2024 | 1150.80 | 1200.70 | 1201.70 | 1135.65 | 0.518 times |
24 Wed Apr 2024 | 1188.80 | 1192.80 | 1218.00 | 1180.00 | 0.529 times |
23 Tue Apr 2024 | 1179.65 | 1178.30 | 1206.65 | 1170.40 | 0.388 times |
22 Mon Apr 2024 | 1165.60 | 1139.00 | 1210.00 | 1139.00 | 1.054 times |
19 Fri Apr 2024 | 1119.35 | 1129.00 | 1148.05 | 1109.05 | 0.148 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1284.5, for a target of 1228.9 or 1182.6
Share price targets for Johnson Con (JCHAC)
Target Type | Value |
Downside Target | 951.35 |
Downside Target | 1051.00 |
Downside Target | 1090.05 |
Downside Target | 1155.00 |
Downside Target | 1189.10 |
Downside Target | 1218.00 |
Downside Target | 1230.00 |
Downside Target | 1234.60 |
Downside Target | 1260.00 |
Upside Target | 1293.40 |
Upside Target | 1319.00 |
Upside Target | 1324.90 |
Intraday share price targets for Johnson Con (JCHAC)
Target Type | Value |
Downside Intraday Target | 1171.8 |
Downside Intraday Target | 1078.45 |
Upside Intraday Target | 1341.7 |
Upside Intraday Target | 1418.25 |
Downside Intraday Target | 1248.35 |
Weekly technical analysis of Johnson Con (JCHAC)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 1265.15 | 1155.00 | 1324.90 | 1155.00 | 2.298 times |
26 Fri Apr 2024 | 1141.25 | 1139.00 | 1218.00 | 1130.00 | 4.435 times |
19 Fri Apr 2024 | 1119.35 | 1138.00 | 1189.10 | 1109.05 | 0.438 times |
12 Fri Apr 2024 | 1167.85 | 1205.00 | 1230.00 | 1162.00 | 0.464 times |
05 Fri Apr 2024 | 1146.65 | 974.10 | 1223.60 | 966.40 | 3.47 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Johnson Con (JCHAC)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 1265.15 | 1265.00 | 1324.90 | 1260.00 | 0.116 times |
30 Tue Apr 2024 | 1265.55 | 974.10 | 1319.00 | 966.40 | 3.782 times |
28 Thu Mar 2024 | 954.10 | 1100.50 | 1155.00 | 951.35 | 1.04 times |
29 Thu Feb 2024 | 1105.60 | 1190.00 | 1234.60 | 1051.00 | 0.376 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Johnson Con (JCHAC)
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Johnson Con Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Con in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Johnson Con is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1231.99 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Johnson Con Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Con in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Johnson Con is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1231.99 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Johnson Con charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.