(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets
Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)
Johnson Con trades in NSE in Consumer Electronics sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Johnson Con is 72067
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 1119.35 | 1129.00 | 1148.05 | 1109.05 | 0.355 times |
18 Thu Apr 2024 | 1137.85 | 1150.20 | 1164.10 | 1125.05 | 0.356 times |
16 Tue Apr 2024 | 1145.65 | 1132.55 | 1189.10 | 1130.00 | 0.585 times |
15 Mon Apr 2024 | 1132.70 | 1138.00 | 1149.50 | 1124.00 | 0.385 times |
12 Fri Apr 2024 | 1167.85 | 1192.00 | 1192.00 | 1162.00 | 0.255 times |
10 Wed Apr 2024 | 1187.55 | 1196.45 | 1209.95 | 1183.00 | 0.436 times |
09 Tue Apr 2024 | 1195.40 | 1172.20 | 1220.00 | 1172.20 | 0.898 times |
08 Mon Apr 2024 | 1172.20 | 1205.00 | 1230.00 | 1165.00 | 2.249 times |
05 Fri Apr 2024 | 1146.65 | 1156.25 | 1183.15 | 1140.05 | 0.571 times |
04 Thu Apr 2024 | 1161.40 | 1192.05 | 1223.60 | 1148.05 | 1.585 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1175.7 or till 1279.6. Use a stoploss of 1089.07 and if this stock hits its stoploss, then it can fall down till 1002.48
Share price targets for Johnson Con (JCHAC)
Target Type | Value |
Downside Target | 951.35 |
Downside Target | 1006.95 |
Downside Target | 1027.70 |
Downside Target | 1051.00 |
Downside Target | 1078.00 |
Upside Target | 1155.00 |
Upside Target | 1186.10 |
Upside Target | 1189.10 |
Upside Target | 1223.60 |
Upside Target | 1230.00 |
Upside Target | 1234.60 |
Upside Target | 1293.40 |
Intraday share price targets for Johnson Con (JCHAC)
Target Type | Value |
Downside Intraday Target | 1089.23 |
Downside Intraday Target | 1059.12 |
Upside Intraday Target | 1169.28 |
Upside Intraday Target | 1219.22 |
Upside Intraday Target | 1139.17 |
Weekly technical analysis of Johnson Con (JCHAC)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 1119.35 | 1138.00 | 1189.10 | 1109.05 | 0.438 times |
12 Fri Apr 2024 | 1167.85 | 1205.00 | 1230.00 | 1162.00 | 0.464 times |
05 Fri Apr 2024 | 1146.65 | 974.10 | 1223.60 | 966.40 | 3.47 times |
28 Thu Mar 2024 | 954.10 | 990.65 | 1006.95 | 951.35 | 0.925 times |
22 Fri Mar 2024 | 990.55 | 1003.10 | 1027.70 | 976.00 | 0.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Johnson Con (JCHAC)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 1119.35 | 974.10 | 1230.00 | 966.40 | 1.517 times |
28 Thu Mar 2024 | 954.10 | 1100.50 | 1155.00 | 951.35 | 1.04 times |
29 Thu Feb 2024 | 1105.60 | 1190.00 | 1234.60 | 1051.00 | 0.376 times |
31 Wed Jan 2024 | 1179.30 | 1110.10 | 1293.40 | 1090.05 | 3.642 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Johnson Con (JCHAC)
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.
Johnson Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Johnson Con is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.47 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.
Johnson Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Johnson Con is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.47 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Johnson Con charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.