Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Jb Chemicals is 106622

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1698.40	1723.10	1723.10	1691.60	1.674 times
03 Mon Nov 2025	1712.30	1690.90	1720.10	1683.30	1.508 times
31 Fri Oct 2025	1682.30	1717.00	1717.00	1678.10	1.518 times
30 Thu Oct 2025	1706.40	1699.80	1710.00	1680.00	1.191 times
29 Wed Oct 2025	1696.90	1686.00	1705.00	1683.00	0.819 times
28 Tue Oct 2025	1686.00	1701.00	1705.70	1678.00	0.341 times
27 Mon Oct 2025	1701.20	1710.00	1710.00	1687.20	0.615 times
24 Fri Oct 2025	1702.20	1721.50	1721.50	1689.60	0.896 times
23 Thu Oct 2025	1708.80	1703.30	1716.00	1695.10	1.465 times
21 Tue Oct 2025	1690.80	1682.10	1700.00	1682.10	0.045 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1702.3 as stoploss in an intra day sell trade for a target of 1685.44. However, stock will show a bullish move above 1702.3.

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1603.50
Downside Target	1638.50
Upside Target	1700.70
Upside Target	1717.00
Upside Target	1721.50
Upside Target	1723.10
Upside Target	1745.00
Upside Target	1769.30
Upside Target	1812.70

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1680.1
Downside Intraday Target	1661.8
Upside Intraday Target	1719.9
Upside Intraday Target	1741.4
Upside Intraday Target	1701.6

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1698.40	1690.90	1723.10	1683.30	0.709 times
31 Fri Oct 2025	1682.30	1710.00	1717.00	1678.00	1.119 times
24 Fri Oct 2025	1702.20	1709.00	1721.50	1675.00	0.505 times
17 Fri Oct 2025	1693.40	1665.00	1700.70	1648.90	0.805 times
10 Fri Oct 2025	1673.30	1659.00	1690.90	1644.60	1.466 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1698.40	1690.90	1723.10	1683.30	0.111 times
31 Fri Oct 2025	1682.30	1695.00	1721.50	1644.60	1.239 times
30 Tue Sep 2025	1709.70	1721.40	1745.00	1638.50	0.738 times
29 Fri Aug 2025	1724.30	1769.30	1769.30	1647.70	0.294 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jb Chemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jb Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jb Chemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jb Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1700.45 and Jb Chemicals (JBCHEPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.