Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Jb Chemicals is 133836

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	1686.00	1701.00	1705.70	1678.00	0.272 times
27 Mon Oct 2025	1701.20	1710.00	1710.00	1687.20	0.49 times
24 Fri Oct 2025	1702.20	1721.50	1721.50	1689.60	0.714 times
23 Thu Oct 2025	1708.80	1703.30	1716.00	1695.10	1.167 times
21 Tue Oct 2025	1690.80	1682.10	1700.00	1682.10	0.036 times
20 Mon Oct 2025	1691.20	1709.00	1709.00	1675.00	1.275 times
17 Fri Oct 2025	1693.40	1670.30	1700.70	1662.00	1.181 times
16 Thu Oct 2025	1671.30	1667.50	1678.00	1665.00	0.552 times
15 Wed Oct 2025	1667.50	1655.90	1685.00	1649.00	1.405 times
14 Tue Oct 2025	1659.10	1668.00	1671.90	1648.90	2.066 times

My analysis of stock is bullish for shortterm, and stock might move up till 1699.6 or till 1720.4. Use a stoploss of 1682.21 and if this stock hits its stoploss, then it can fall down till 1664.86

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1603.50
Downside Target	1638.50
Upside Target	1700.70
Upside Target	1710.00
Upside Target	1720.00
Upside Target	1721.50
Upside Target	1745.00
Upside Target	1769.30
Upside Target	1812.70
Upside Target	1842.70

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1672.67
Downside Intraday Target	1659.33
Upside Intraday Target	1704.67
Upside Intraday Target	1723.33
Upside Intraday Target	1691.33

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	1686.00	1710.00	1710.00	1678.00	0.239 times
24 Fri Oct 2025	1702.20	1709.00	1721.50	1675.00	0.505 times
17 Fri Oct 2025	1693.40	1665.00	1700.70	1648.90	0.805 times
10 Fri Oct 2025	1673.30	1659.00	1690.90	1644.60	1.466 times
03 Fri Oct 2025	1668.40	1670.90	1720.00	1665.00	1.113 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	1686.00	1695.00	1721.50	1644.60	1.086 times
30 Tue Sep 2025	1709.70	1721.40	1745.00	1638.50	0.738 times
29 Fri Aug 2025	1724.30	1769.30	1769.30	1647.70	0.294 times
31 Thu Jul 2025	1769.30	1680.10	1812.70	1603.50	2.275 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jb Chemicals in short term but the buy signal is initial and weak.

Jb Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jb Chemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jb Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1682.89 and Jb Chemicals (JBCHEPHARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.