Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Jb Chemicals is 558423

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	1650.10	1642.70	1657.70	1627.00	0.684 times
14 Mon Jul 2025	1637.90	1612.00	1640.00	1604.00	1.525 times
11 Fri Jul 2025	1608.60	1613.40	1625.00	1603.50	0.796 times
10 Thu Jul 2025	1614.40	1632.60	1636.60	1611.00	0.824 times
09 Wed Jul 2025	1632.60	1631.50	1636.70	1615.10	0.947 times
08 Tue Jul 2025	1625.40	1631.20	1635.50	1617.80	0.413 times
07 Mon Jul 2025	1632.90	1635.00	1640.00	1628.00	0.518 times
04 Fri Jul 2025	1638.10	1632.10	1646.40	1631.00	2.001 times
03 Thu Jul 2025	1639.40	1647.20	1647.20	1627.00	0.778 times
02 Wed Jul 2025	1641.10	1647.70	1653.90	1625.90	0.761 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1618.5 as stoploss in an intra day buy trade for a target of 1687.82. However, stock will show a bearish move below 1618.5.

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1385.75
Downside Target	1433.60
Downside Target	1494.80
Downside Target	1603.50
Upside Target	1690.00
Upside Target	1705.00
Upside Target	1725.70
Upside Target	1746.00
Upside Target	1747.50
Upside Target	1800.00
Upside Target	1842.70

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1616.83
Downside Intraday Target	1583.57
Upside Intraday Target	1670.53
Upside Intraday Target	1690.97
Downside Intraday Target	1637.27

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	1650.10	1612.00	1657.70	1604.00	0.632 times
11 Fri Jul 2025	1608.60	1635.00	1640.00	1603.50	0.483 times
04 Fri Jul 2025	1638.10	1705.00	1705.00	1625.90	3.664 times
27 Fri Jun 2025	1801.40	1774.00	1842.70	1746.00	1.168 times
20 Fri Jun 2025	1772.60	1733.10	1800.00	1663.30	0.932 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	1650.10	1680.10	1690.00	1603.50	1.193 times
30 Mon Jun 2025	1679.30	1683.90	1842.70	1662.60	1.671 times
30 Fri May 2025	1676.30	1619.90	1725.70	1494.80	0.639 times
30 Wed Apr 2025	1612.40	1620.00	1682.10	1385.75	0.349 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jb Chemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jb Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jb Chemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jb Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1633.24 and Jb Chemicals (JBCHEPHARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.