Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Jb Chemicals is 464012

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	1638.10	1632.10	1646.40	1631.00	2.409 times
03 Thu Jul 2025	1639.40	1647.20	1647.20	1627.00	0.936 times
02 Wed Jul 2025	1641.10	1647.70	1653.90	1625.90	0.916 times
01 Tue Jul 2025	1645.60	1680.10	1690.00	1626.00	1.73 times
30 Mon Jun 2025	1679.30	1705.00	1705.00	1673.00	2.719 times
27 Fri Jun 2025	1801.40	1765.00	1809.00	1748.30	0.528 times
26 Thu Jun 2025	1752.30	1788.00	1802.20	1746.00	0.206 times
25 Wed Jun 2025	1797.10	1830.00	1842.70	1771.00	0.813 times
24 Tue Jun 2025	1799.10	1790.00	1825.60	1790.00	0.271 times
23 Mon Jun 2025	1795.90	1774.00	1825.00	1750.00	0.56 times

Stock of Jb Chemicals (JBCHEPHARM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1661.9, but if it comes above 1661.9, then a intra day buy could be more profitable.
If you take a sell trade below 1661.9, then use 1661.9 as stoploss and 1594.6 as target. However if you take a buy trade in stock , then use 1661.9 as stoploss and 1717.98 as target.

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1385.75
Downside Target	1433.60
Downside Target	1494.80
Downside Target	1625.90
Upside Target	1662.60
Upside Target	1733.00
Upside Target	1746.00
Upside Target	1747.50
Upside Target	1769.00
Upside Target	1800.00
Upside Target	1842.70

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1607.67
Downside Intraday Target	1577.23
Upside Intraday Target	1686.77
Upside Intraday Target	1735.43
Upside Intraday Target	1656.33

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	1638.10	1705.00	1705.00	1625.90	3.664 times
27 Fri Jun 2025	1801.40	1774.00	1842.70	1746.00	1.168 times
20 Fri Jun 2025	1772.60	1733.10	1800.00	1663.30	0.932 times
13 Fri Jun 2025	1734.40	1710.80	1769.00	1662.60	1.491 times
06 Fri Jun 2025	1702.30	1683.90	1733.00	1668.80	2.031 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	1638.10	1680.10	1690.00	1625.90	0.556 times
30 Mon Jun 2025	1679.30	1683.90	1842.70	1662.60	1.671 times
30 Fri May 2025	1676.30	1619.90	1725.70	1494.80	0.639 times
30 Wed Apr 2025	1612.40	1620.00	1682.10	1385.75	0.349 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jb Chemicals in short term and the sell signal is strong.

Jb Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jb Chemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jb Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1683.18 and Jb Chemicals (JBCHEPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.