Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Jb Chemicals is 178277

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	1690.40	1676.40	1695.60	1671.00	0.282 times
28 Wed May 2025	1667.60	1690.20	1693.90	1662.30	0.402 times
27 Tue May 2025	1688.60	1711.00	1722.80	1681.50	0.319 times
26 Mon May 2025	1702.00	1710.00	1725.70	1697.30	0.305 times
23 Fri May 2025	1702.00	1695.00	1715.00	1661.20	0.544 times
22 Thu May 2025	1684.80	1670.50	1692.10	1650.00	3.166 times
21 Wed May 2025	1670.50	1706.50	1709.10	1665.60	1.68 times
20 Tue May 2025	1702.10	1662.00	1718.70	1645.00	0.958 times
19 Mon May 2025	1663.90	1647.30	1718.40	1647.30	1.302 times
16 Fri May 2025	1647.20	1647.60	1659.90	1628.20	0.63 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1689.2, but if it comes below 1689.2, then a intra day sell could be more profitable.
If you take a sell trade below 1689.2, then use 1689.2 as stoploss and 1623.38 as target. However if you take a buy trade in stock , then use 1689.2 as stoploss and 1768.1 as target.

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1385.75
Downside Target	1433.60
Downside Target	1494.80
Downside Target	1633.00
Downside Target	1682.10
Downside Target	1690.20
Upside Target	1718.70
Upside Target	1725.70
Upside Target	1747.50
Upside Target	1789.95
Upside Target	1918.50

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1659.9
Downside Intraday Target	1629.4
Upside Intraday Target	1723.3
Upside Intraday Target	1756.2
Upside Intraday Target	1692.8

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1690.40	1710.00	1725.70	1662.30	0.171 times
23 Fri May 2025	1702.00	1647.30	1718.70	1645.00	2.085 times
16 Fri May 2025	1647.20	1550.00	1659.90	1535.60	1.281 times
09 Fri May 2025	1524.60	1565.00	1584.00	1494.80	0.682 times
02 Fri May 2025	1576.80	1576.90	1633.00	1564.10	0.841 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1690.40	1619.90	1725.70	1494.80	0.617 times
30 Wed Apr 2025	1612.40	1620.00	1682.10	1385.75	0.349 times
28 Fri Mar 2025	1623.20	1640.00	1747.50	1433.60	4.255 times
28 Fri Feb 2025	1644.35	1772.40	1789.95	1519.80	1.006 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jb Chemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jb Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jb Chemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jb Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1679.81 and Jb Chemicals (JBCHEPHARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.