Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Jb Chemicals is 185889

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	1667.60	1690.20	1693.90	1662.30	0.386 times
27 Tue May 2025	1688.60	1711.00	1722.80	1681.50	0.306 times
26 Mon May 2025	1702.00	1710.00	1725.70	1697.30	0.293 times
23 Fri May 2025	1702.00	1695.00	1715.00	1661.20	0.521 times
22 Thu May 2025	1684.80	1670.50	1692.10	1650.00	3.037 times
21 Wed May 2025	1670.50	1706.50	1709.10	1665.60	1.611 times
20 Tue May 2025	1702.10	1662.00	1718.70	1645.00	0.919 times
19 Mon May 2025	1663.90	1647.30	1718.40	1647.30	1.248 times
16 Fri May 2025	1647.20	1647.60	1659.90	1628.20	0.604 times
15 Thu May 2025	1639.00	1629.50	1641.00	1605.20	0.665 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1683.5 as stoploss in an intra day sell trade for a target of 1619.48. However, stock will show a bullish move above 1683.5.

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1385.75
Downside Target	1433.60
Downside Target	1494.80
Downside Target	1633.00
Upside Target	1682.10
Upside Target	1690.20
Upside Target	1718.70
Upside Target	1725.70
Upside Target	1747.50
Upside Target	1789.95
Upside Target	1918.50

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1644.7
Downside Intraday Target	1621.8
Upside Intraday Target	1708.1
Upside Intraday Target	1748.6
Upside Intraday Target	1685.2

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	1667.60	1710.00	1725.70	1662.30	0.134 times
23 Fri May 2025	1702.00	1647.30	1718.70	1645.00	2.085 times
16 Fri May 2025	1647.20	1550.00	1659.90	1535.60	1.281 times
09 Fri May 2025	1524.60	1565.00	1584.00	1494.80	0.682 times
02 Fri May 2025	1576.80	1576.90	1633.00	1564.10	0.841 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	1667.60	1619.90	1725.70	1494.80	0.606 times
30 Wed Apr 2025	1612.40	1620.00	1682.10	1385.75	0.349 times
28 Fri Mar 2025	1623.20	1640.00	1747.50	1433.60	4.255 times
28 Fri Feb 2025	1644.35	1772.40	1789.95	1519.80	1.006 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jb Chemicals in short term and the buy signal is strong.

Jb Chemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jb Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jb Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1676.68 and Jb Chemicals (JBCHEPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.