Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Jb Chemicals is 141877

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	1582.90	1565.40	1594.00	1553.60	0.775 times
12 Mon May 2025	1557.20	1550.00	1574.60	1535.60	1.129 times
09 Fri May 2025	1524.60	1543.90	1553.00	1510.10	0.953 times
08 Thu May 2025	1544.00	1545.00	1561.70	1533.00	0.624 times
07 Wed May 2025	1536.80	1500.40	1547.90	1496.10	0.509 times
06 Tue May 2025	1504.40	1570.10	1576.80	1494.80	1.194 times
05 Mon May 2025	1570.00	1565.00	1584.00	1565.00	0.318 times
02 Fri May 2025	1576.80	1619.90	1627.00	1570.50	0.916 times
30 Wed Apr 2025	1612.40	1585.50	1633.00	1564.10	1.955 times
29 Tue Apr 2025	1585.50	1600.40	1600.40	1575.00	1.049 times

My analysis of stock is bearish for shortterm, and stock might move down till 1545 or till 1496.1. Use a stoploss of 1585.77 and if the stock hits stoploss, then it can shoot up till 1626.52

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1385.75
Downside Target	1433.60
Downside Target	1494.80
Upside Target	1627.00
Upside Target	1633.00
Upside Target	1658.90
Upside Target	1682.10
Upside Target	1690.20
Upside Target	1747.50
Upside Target	1789.95
Upside Target	1918.50

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1547.67
Downside Intraday Target	1512.43
Upside Intraday Target	1606.07
Upside Intraday Target	1629.23
Downside Intraday Target	1570.83

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	1582.90	1550.00	1594.00	1535.60	0.529 times
09 Fri May 2025	1524.60	1565.00	1584.00	1494.80	0.682 times
02 Fri May 2025	1576.80	1576.90	1633.00	1564.10	0.841 times
25 Fri Apr 2025	1573.70	1660.00	1682.10	1564.00	3.092 times
17 Thu Apr 2025	1646.30	1585.90	1658.90	1572.00	0.36 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	1582.90	1619.90	1627.00	1494.80	0.194 times
30 Wed Apr 2025	1612.40	1620.00	1682.10	1385.75	0.349 times
28 Fri Mar 2025	1623.20	1640.00	1747.50	1433.60	4.255 times
28 Fri Feb 2025	1644.35	1772.40	1789.95	1519.80	1.006 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jb Chemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jb Chemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jb Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jb Chemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jb Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1564.29 and Jb Chemicals (JBCHEPHARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.