Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Jb Chemicals is 174243

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	1570.00	1565.00	1584.00	1565.00	0.259 times
02 Fri May 2025	1576.80	1619.90	1627.00	1570.50	0.746 times
30 Wed Apr 2025	1612.40	1585.50	1633.00	1564.10	1.592 times
29 Tue Apr 2025	1585.50	1600.40	1600.40	1575.00	0.854 times
28 Mon Apr 2025	1600.40	1576.90	1606.00	1573.80	1.102 times
25 Fri Apr 2025	1573.70	1614.90	1622.50	1564.00	1.204 times
24 Thu Apr 2025	1609.10	1595.00	1614.00	1571.60	1.005 times
23 Wed Apr 2025	1585.50	1642.00	1662.00	1578.10	1.902 times
22 Tue Apr 2025	1656.00	1655.70	1673.90	1645.00	0.421 times
21 Mon Apr 2025	1658.70	1660.00	1682.10	1650.00	0.575 times

My analysis of stock is bearish for shortterm, and stock might move down till 1546.3 or till 1498.4. Use a stoploss of 1586.25 and if the stock hits stoploss, then it can shoot up till 1626.2

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1385.75
Downside Target	1433.60
Downside Target	1519.80
Downside Target	1564.00
Upside Target	1633.00
Upside Target	1658.90
Upside Target	1682.10
Upside Target	1690.20
Upside Target	1747.50
Upside Target	1789.95
Upside Target	1918.50

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1562
Downside Intraday Target	1554
Upside Intraday Target	1581
Upside Intraday Target	1592
Upside Intraday Target	1573

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1570.00	1565.00	1584.00	1565.00	0.06 times
02 Fri May 2025	1576.80	1576.90	1633.00	1564.10	0.841 times
25 Fri Apr 2025	1573.70	1660.00	1682.10	1564.00	3.092 times
17 Thu Apr 2025	1646.30	1585.90	1658.90	1572.00	0.36 times
11 Fri Apr 2025	1571.60	1401.15	1595.95	1385.75	0.382 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1570.00	1619.90	1627.00	1565.00	0.037 times
30 Wed Apr 2025	1612.40	1620.00	1682.10	1385.75	0.349 times
28 Fri Mar 2025	1623.20	1640.00	1747.50	1433.60	4.255 times
28 Fri Feb 2025	1644.35	1772.40	1789.95	1519.80	1.006 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jb Chemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jb Chemicals in short term and the sell signal is strong.

Jb Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jb Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jb Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1598.96 and Jb Chemicals (JBCHEPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.