Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Jb Chemicals is 126885

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1805.70	1792.90	1810.00	1781.20	0.713 times
18 Thu Dec 2025	1787.00	1785.00	1792.00	1771.80	0.198 times
17 Wed Dec 2025	1796.30	1775.60	1799.00	1770.90	0.602 times
16 Tue Dec 2025	1784.60	1793.00	1799.40	1776.00	0.487 times
15 Mon Dec 2025	1792.20	1798.00	1810.00	1780.50	1.098 times
13 Sat Dec 2025	1798.00	1815.80	1826.40	1790.20	0.879 times
12 Fri Dec 2025	1798.00	1815.80	1826.40	1790.20	0.879 times
11 Thu Dec 2025	1815.80	1818.90	1821.60	1799.50	0.645 times
10 Wed Dec 2025	1809.90	1806.80	1823.00	1775.90	2.578 times
09 Tue Dec 2025	1799.00	1805.00	1812.60	1781.90	1.619 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1810.1 as stoploss in an intra day sell trade for a target of 1791.47. However, stock will show a bullish move above 1810.1.

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1638.50
Downside Target	1720.60
Downside Target	1770.90
Downside Target	1775.90
Downside Target	1801.40
Upside Target	1810.00
Upside Target	1835.40
Upside Target	1837.00
Upside Target	1842.50
Upside Target	1844.00

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1781.07
Downside Intraday Target	1756.43
Upside Intraday Target	1820.17
Upside Intraday Target	1834.63
Downside Intraday Target	1795.53

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1805.70	1798.00	1810.00	1770.90	0.407 times
13 Sat Dec 2025	1798.00	1837.50	1842.50	1775.90	1.327 times
05 Fri Dec 2025	1825.40	1771.30	1837.00	1749.50	1.292 times
28 Fri Nov 2025	1771.30	1729.20	1801.40	1725.30	0.645 times
21 Fri Nov 2025	1729.60	1833.40	1835.40	1720.60	0.385 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1805.70	1771.30	1842.50	1749.50	0.477 times
28 Fri Nov 2025	1771.30	1690.90	1844.00	1675.00	1.435 times
31 Fri Oct 2025	1682.30	1695.00	1721.50	1644.60	1.239 times
30 Tue Sep 2025	1709.70	1721.40	1745.00	1638.50	0.738 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jb Chemicals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jb Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jb Chemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jb Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1801.42 and Jb Chemicals (JBCHEPHARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.