Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Jb Chemicals is 1443664

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	1542.50	1522.50	1549.75	1509.05	0.034 times
08 Tue Apr 2025	1522.55	1515.05	1558.10	1504.50	0.145 times
07 Mon Apr 2025	1517.85	1401.15	1544.40	1385.75	0.282 times
04 Fri Apr 2025	1529.35	1580.95	1583.70	1508.15	0.37 times
03 Thu Apr 2025	1580.60	1567.80	1597.00	1534.00	0.239 times
02 Wed Apr 2025	1566.70	1564.90	1576.50	1512.85	0.13 times
01 Tue Apr 2025	1550.40	1620.00	1630.00	1516.85	0.709 times
28 Fri Mar 2025	1623.20	1625.00	1668.95	1615.00	0.154 times
27 Thu Mar 2025	1615.70	1636.00	1636.00	1576.70	7.808 times
26 Wed Mar 2025	1708.75	1733.70	1739.50	1689.65	0.052 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1522.6 as stoploss in an intra day buy trade for a target of 1587.51. However, stock will show a bearish move below 1522.6.

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1385.75
Downside Target	1433.60
Downside Target	1498.20
Upside Target	1558.10
Upside Target	1665.00
Upside Target	1690.20
Upside Target	1734.00
Upside Target	1747.50
Upside Target	1789.95
Upside Target	1918.50
Upside Target	1952.00

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1432.8
Downside Intraday Target	1323.1
Upside Intraday Target	1605.15
Upside Intraday Target	1667.8
Downside Intraday Target	1495.45

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	1542.50	1401.15	1558.10	1385.75	0.318 times
04 Fri Apr 2025	1529.35	1620.00	1630.00	1508.15	0.177 times
28 Fri Mar 2025	1623.20	1650.30	1747.50	1576.70	20.181 times
21 Fri Mar 2025	1650.30	1544.00	1665.00	1498.20	1.218 times
13 Thu Mar 2025	1517.80	1592.95	1608.00	1433.60	0.913 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	1542.50	1620.00	1630.00	1385.75	0.205 times
28 Fri Mar 2025	1623.20	1640.00	1747.50	1433.60	4.255 times
28 Fri Feb 2025	1644.35	1772.40	1789.95	1519.80	1.006 times
31 Fri Jan 2025	1763.90	1840.50	1918.50	1690.20	0.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jb Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jb Chemicals in short term and the sell signal is strong.

Jb Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jb Chemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jb Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1602.54 and Jb Chemicals (JBCHEPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.