Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Jb Chemicals is 1403997

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	1517.85	1401.15	1544.40	1385.75	0.29 times
04 Fri Apr 2025	1529.35	1580.95	1583.70	1508.15	0.381 times
03 Thu Apr 2025	1580.60	1567.80	1597.00	1534.00	0.246 times
02 Wed Apr 2025	1566.70	1564.90	1576.50	1512.85	0.134 times
01 Tue Apr 2025	1550.40	1620.00	1630.00	1516.85	0.729 times
28 Fri Mar 2025	1623.20	1625.00	1668.95	1615.00	0.158 times
27 Thu Mar 2025	1615.70	1636.00	1636.00	1576.70	8.029 times
26 Wed Mar 2025	1708.75	1733.70	1739.50	1689.65	0.054 times
25 Tue Mar 2025	1730.40	1694.80	1747.50	1666.00	0.114 times
24 Mon Mar 2025	1679.65	1650.30	1694.70	1650.30	0.07 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1530.4, but if it comes above 1530.4, then a intra day buy could be more profitable.
If you take a sell trade below 1530.4, then use 1530.4 as stoploss and 1455.7 as target. However if you take a buy trade in stock , then use 1530.4 as stoploss and 1592.71 as target.

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1385.75
Downside Target	1433.60
Downside Target	1498.20
Upside Target	1576.70
Upside Target	1665.00
Upside Target	1690.20
Upside Target	1734.00
Upside Target	1747.50
Upside Target	1789.95
Upside Target	1918.50
Upside Target	1952.00

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1420.93
Downside Intraday Target	1324.02
Upside Intraday Target	1579.58
Upside Intraday Target	1641.32
Downside Intraday Target	1482.67

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	1517.85	1401.15	1544.40	1385.75	0.195 times
04 Fri Apr 2025	1529.35	1620.00	1630.00	1508.15	0.177 times
28 Fri Mar 2025	1623.20	1650.30	1747.50	1576.70	20.181 times
21 Fri Mar 2025	1650.30	1544.00	1665.00	1498.20	1.218 times
13 Thu Mar 2025	1517.80	1592.95	1608.00	1433.60	0.913 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	1517.85	1620.00	1630.00	1385.75	0.186 times
28 Fri Mar 2025	1623.20	1640.00	1747.50	1433.60	4.255 times
28 Fri Feb 2025	1644.35	1772.40	1789.95	1519.80	1.006 times
31 Fri Jan 2025	1763.90	1840.50	1918.50	1690.20	0.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jb Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jb Chemicals in short term and the sell signal is strong.

Jb Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jb Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jb Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1605.87 and Jb Chemicals (JBCHEPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.