Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Jb Chemicals is 107397

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1691.80	1698.90	1699.90	1684.00	2.497 times
04 Tue Nov 2025	1698.40	1723.10	1723.10	1691.60	1.662 times
03 Mon Nov 2025	1712.30	1690.90	1720.10	1683.30	1.497 times
31 Fri Oct 2025	1682.30	1717.00	1717.00	1678.10	1.507 times
30 Thu Oct 2025	1706.40	1699.80	1710.00	1680.00	1.183 times
29 Wed Oct 2025	1696.90	1686.00	1705.00	1683.00	0.814 times
28 Tue Oct 2025	1686.00	1701.00	1705.70	1678.00	0.338 times
27 Mon Oct 2025	1701.20	1710.00	1710.00	1687.20	0.611 times
24 Fri Oct 2025	1702.20	1721.50	1721.50	1689.60	0.889 times
23 Thu Oct 2025	1708.80	1703.30	1716.00	1695.10	1.455 times

Stock of Jb Chemicals (JBCHEPHARM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 1702.8 or till 1721.5. Use a stoploss of 1687.2 and if this stock hits its stoploss, then it can fall down till 1671.62

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1603.50
Downside Target	1638.50
Upside Target	1700.70
Upside Target	1717.00
Upside Target	1721.50
Upside Target	1723.10
Upside Target	1745.00
Upside Target	1769.30
Upside Target	1812.70

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1675.7
Downside Intraday Target	1659.6
Upside Intraday Target	1715.5
Upside Intraday Target	1739.2
Upside Intraday Target	1699.4

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1691.80	1690.90	1723.10	1683.30	1.27 times
31 Fri Oct 2025	1682.30	1710.00	1717.00	1678.00	1.119 times
24 Fri Oct 2025	1702.20	1709.00	1721.50	1675.00	0.505 times
17 Fri Oct 2025	1693.40	1665.00	1700.70	1648.90	0.805 times
10 Fri Oct 2025	1673.30	1659.00	1690.90	1644.60	1.466 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1691.80	1690.90	1723.10	1683.30	0.199 times
31 Fri Oct 2025	1682.30	1695.00	1721.50	1644.60	1.239 times
30 Tue Sep 2025	1709.70	1721.40	1745.00	1638.50	0.738 times
29 Fri Aug 2025	1724.30	1769.30	1769.30	1647.70	0.294 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jb Chemicals in short term and the buy signal is strong.

Jb Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jb Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jb Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1698.75 and Jb Chemicals (JBCHEPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.