Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_ST) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_ST) share price targets

Complete technical analysis of Jay Bee (JAYBEE_ST) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_ST)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Jay Bee is 93100

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	237.45	233.70	237.45	218.00	1.31 times
05 Wed Mar 2025	226.15	215.40	226.15	207.05	2.116 times
04 Tue Mar 2025	215.40	214.40	221.00	214.40	2.417 times
03 Mon Mar 2025	225.65	236.00	238.25	225.65	0.322 times
28 Fri Feb 2025	237.50	241.00	241.00	237.50	0.473 times
27 Thu Feb 2025	250.00	258.25	263.00	250.00	0.376 times
25 Tue Feb 2025	263.15	258.00	263.15	257.00	1.171 times
24 Mon Feb 2025	250.65	245.65	258.30	245.65	1.106 times
21 Fri Feb 2025	246.00	252.00	254.65	245.10	0.677 times
20 Thu Feb 2025	253.00	260.00	263.95	244.55	0.795 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 234.3 as stoploss in an intra day buy trade for a target of 250.73. However, stock will show a bearish move below 234.3.

Share price targets for Jay Bee (JAYBEE_ST)

Target Type	Value
Downside Target	207.05
Upside Target	237.50
Upside Target	261.85
Upside Target	271.95
Upside Target	277.40
Upside Target	307.65
Upside Target	321.00
Upside Target	353.95
Upside Target	377.20
Upside Target	422.00

Intraday share price targets for Jay Bee (JAYBEE_ST)

Target Type	Value
Downside Intraday Target	216.92
Downside Intraday Target	196.38
Upside Intraday Target	248.12
Upside Intraday Target	258.78
Downside Intraday Target	227.58

Weekly technical analysis of Jay Bee (JAYBEE_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	237.45	236.00	238.25	207.05	1.973 times
28 Fri Feb 2025	237.50	245.65	263.15	237.50	0.799 times
21 Fri Feb 2025	246.00	253.00	266.80	244.15	0.963 times
14 Fri Feb 2025	264.00	270.90	271.95	240.00	1.185 times
07 Fri Feb 2025	271.55	307.65	307.65	270.50	1.519 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	237.45	236.00	238.25	207.05	0.425 times
28 Fri Feb 2025	237.50	307.65	307.65	237.50	1.351 times
31 Fri Jan 2025	303.00	345.00	377.20	261.85	1.085 times
31 Tue Dec 2024	344.90	399.00	422.00	321.00	0.127 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_ST)

Price action analysis of Jay Bee ( (JAYBEE_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Bee ( (JAYBEE_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jay Bee in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Bee in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Bee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.2 and Jay Bee (JAYBEE_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_ST) stock. Volume based technical analysis of Jay Bee (JAYBEE_ST) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.