Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_ST) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_ST) share price targets

Complete technical analysis of Jay Bee (JAYBEE_ST) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_ST)

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Jay Bee is 69600

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	225.65	236.00	238.25	225.65	0.431 times
28 Fri Feb 2025	237.50	241.00	241.00	237.50	0.632 times
27 Thu Feb 2025	250.00	258.25	263.00	250.00	0.503 times
25 Tue Feb 2025	263.15	258.00	263.15	257.00	1.566 times
24 Mon Feb 2025	250.65	245.65	258.30	245.65	1.48 times
21 Fri Feb 2025	246.00	252.00	254.65	245.10	0.905 times
20 Thu Feb 2025	253.00	260.00	263.95	244.55	1.063 times
19 Wed Feb 2025	251.45	244.15	257.00	244.15	0.733 times
18 Tue Feb 2025	246.50	258.75	258.75	245.85	1.796 times
17 Mon Feb 2025	258.75	253.00	266.80	250.80	0.733 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 220.9, for a target of 242.5 or 260.55

Share price targets for Jay Bee (JAYBEE_ST)

Target Type	Value
Downside Target	225.65
Upside Target	237.50
Upside Target	261.85
Upside Target	271.95
Upside Target	277.40
Upside Target	307.65
Upside Target	321.00
Upside Target	353.95
Upside Target	377.20
Upside Target	422.00

Intraday share price targets for Jay Bee (JAYBEE_ST)

Target Type	Value
Downside Intraday Target	221.45
Downside Intraday Target	217.25
Upside Intraday Target	234.05
Upside Intraday Target	242.45
Upside Intraday Target	229.85

Weekly technical analysis of Jay Bee (JAYBEE_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	225.65	236.00	238.25	225.65	0.103 times
28 Fri Feb 2025	237.50	245.65	263.15	237.50	0.799 times
21 Fri Feb 2025	246.00	253.00	266.80	244.15	0.963 times
14 Fri Feb 2025	264.00	270.90	271.95	240.00	1.185 times
07 Fri Feb 2025	271.55	307.65	307.65	270.50	1.519 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	225.65	236.00	238.25	225.65	0.022 times
28 Fri Feb 2025	237.50	307.65	307.65	237.50	1.351 times
31 Fri Jan 2025	303.00	345.00	377.20	261.85	1.085 times
31 Tue Dec 2024	344.90	399.00	422.00	321.00	0.127 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_ST)

Price action analysis of Jay Bee ( (JAYBEE_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jay Bee ( (JAYBEE_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jay Bee in short term and the sell signal is strong.

Jay Bee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Bee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.4 and Jay Bee (JAYBEE_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_ST) stock. Volume based technical analysis of Jay Bee (JAYBEE_ST) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.