Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Jay Bee is 53950

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	216.30	218.50	226.90	215.00	1.288 times
09 Tue Sep 2025	217.85	222.00	222.00	217.20	0.575 times
08 Mon Sep 2025	219.00	227.00	228.50	218.50	0.51 times
05 Fri Sep 2025	219.35	225.00	227.00	215.50	0.751 times
04 Thu Sep 2025	223.25	215.00	230.10	212.00	5.023 times
03 Wed Sep 2025	215.70	215.25	217.00	212.40	0.658 times
02 Tue Sep 2025	219.10	208.90	220.00	205.50	0.862 times
01 Mon Sep 2025	209.30	216.25	218.80	205.00	0.649 times
29 Fri Aug 2025	217.95	216.00	219.90	216.00	0.232 times
28 Thu Aug 2025	215.50	210.00	217.90	210.00	0.408 times

My analysis of stock is bearish for shortterm, and stock might move down till 214.2 or till 209.4. Use a stoploss of 218.3 and if the stock hits stoploss, then it can shoot up till 222.36

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	178.05
Downside Target	200.00
Downside Target	205.00
Downside Target	215.00
Upside Target	225.00
Upside Target	229.00
Upside Target	230.10
Upside Target	234.90
Upside Target	253.90
Upside Target	259.00
Upside Target	295.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	211.37
Downside Intraday Target	206.43
Upside Intraday Target	224.87
Upside Intraday Target	233.43
Upside Intraday Target	219.93

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	216.30	227.00	228.50	215.00	0.299 times
05 Fri Sep 2025	219.35	216.25	230.10	205.00	4.658 times
29 Fri Aug 2025	217.95	216.00	219.90	209.00	0.313 times
22 Fri Aug 2025	216.65	228.95	229.00	215.25	1.582 times
14 Thu Aug 2025	224.45	231.00	234.90	219.00	1.031 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	216.30	216.25	230.10	205.00	0.702 times
29 Fri Aug 2025	217.95	247.00	253.90	209.00	0.423 times
31 Thu Jul 2025	249.25	240.00	295.00	220.00	1.105 times
30 Mon Jun 2025	240.50	214.95	259.00	200.00	0.513 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Bee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jay Bee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jay Bee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jay Bee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.68 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.