Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBARMARU) Jay Bharat complete technical analysis [charts+indicators] | Buy/Sell Jay Bharat | (JAYBARMARU) share price targets

Complete technical analysis of Jay Bharat (JAYBARMARU) by charts plus indicators, forecast predictions and share price targets for Jay Bharat (JAYBARMARU)

Jay Bharat trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Jay Bharat is 93325

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	77.70	78.80	79.01	77.40	0.308 times
17 Tue Jun 2025	78.65	78.20	80.49	77.97	1.007 times
16 Mon Jun 2025	78.20	78.78	79.47	76.58	0.7 times
13 Fri Jun 2025	78.29	78.10	79.06	77.50	0.769 times
12 Thu Jun 2025	79.51	83.20	83.20	79.00	0.978 times
11 Wed Jun 2025	81.78	79.90	84.13	79.61	2.981 times
10 Tue Jun 2025	79.57	79.30	80.70	79.04	0.914 times
09 Mon Jun 2025	79.13	78.05	79.99	78.05	0.63 times
06 Fri Jun 2025	78.21	78.75	79.34	78.00	0.637 times
05 Thu Jun 2025	78.56	79.53	81.01	78.30	1.005 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.5 as stoploss in an intra day buy trade for a target of 78.97. However, stock will show a bearish move below 77.5.

Share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Target	55.50
Downside Target	58.11
Downside Target	64.00
Downside Target	68.63
Downside Target	73.99
Downside Target	76.58
Upside Target	79.59
Upside Target	80.54
Upside Target	81.09
Upside Target	84.13
Upside Target	86.00

Intraday share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Intraday Target	76.02
Downside Intraday Target	74.35
Upside Intraday Target	79.93
Upside Intraday Target	82.17
Upside Intraday Target	78.26

Weekly technical analysis of Jay Bharat (JAYBARMARU)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	77.70	78.78	80.49	76.58	0.321 times
13 Fri Jun 2025	78.29	78.05	84.13	77.50	1.409 times
06 Fri Jun 2025	78.21	77.80	81.09	77.11	0.823 times
30 Fri May 2025	77.52	79.30	80.54	76.69	0.272 times
23 Fri May 2025	78.83	69.84	86.00	68.63	4.021 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bharat (JAYBARMARU)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	77.70	77.80	84.13	76.58	0.385 times
30 Fri May 2025	77.52	63.00	86.00	58.11	2.264 times
30 Wed Apr 2025	62.49	57.45	68.85	55.50	0.488 times
28 Fri Mar 2025	56.61	66.05	73.99	56.20	2.644 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bharat (JAYBARMARU)

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Bharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jay Bharat in short term but the sell signal is initial and weak.

Jay Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.66 and Jay Bharat (JAYBARMARU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bharat (JAYBARMARU) stock. Volume based technical analysis of Jay Bharat (JAYBARMARU) stock is negative.

Jay Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.