Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBARMARU) Jay Bharat complete technical analysis [charts+indicators] | Buy/Sell Jay Bharat | (JAYBARMARU) share price targets

Complete technical analysis of Jay Bharat (JAYBARMARU) by charts plus indicators, forecast predictions and share price targets for Jay Bharat (JAYBARMARU)

Jay Bharat trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Jay Bharat is 233975

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	78.56	79.53	81.01	78.30	0.401 times
04 Wed Jun 2025	78.42	80.00	80.09	77.56	0.151 times
03 Tue Jun 2025	79.24	80.50	80.80	78.65	0.346 times
02 Mon Jun 2025	79.46	77.80	81.09	77.11	0.623 times
30 Fri May 2025	77.52	78.20	78.40	76.69	0.234 times
29 Thu May 2025	77.86	78.50	78.98	77.40	0.289 times
28 Wed May 2025	77.98	78.90	79.60	77.55	0.333 times
27 Tue May 2025	78.29	78.80	80.54	77.25	0.611 times
26 Mon May 2025	78.01	79.30	80.49	77.30	0.691 times
23 Fri May 2025	78.83	84.00	86.00	78.15	4.474 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.1 as stoploss in an intra day sell trade for a target of 73.65. However, stock will show a bullish move above 80.1.

Share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Target	55.50
Downside Target	58.11
Downside Target	60.50
Downside Target	63.50
Downside Target	68.63
Downside Target	73.99
Downside Target	76.69
Upside Target	79.59
Upside Target	80.54
Upside Target	81.09
Upside Target	86.00

Intraday share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Intraday Target	76.75
Downside Intraday Target	74.94
Upside Intraday Target	80.73
Upside Intraday Target	82.9
Upside Intraday Target	78.92

Weekly technical analysis of Jay Bharat (JAYBARMARU)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	78.56	77.80	81.09	77.11	0.705 times
30 Fri May 2025	77.52	79.30	80.54	76.69	0.272 times
23 Fri May 2025	78.83	69.84	86.00	68.63	4.021 times
16 Fri May 2025	69.14	60.50	69.69	60.50	2.038 times
09 Fri May 2025	59.68	62.05	63.50	58.11	1.564 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bharat (JAYBARMARU)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	78.56	77.80	81.09	77.11	0.115 times
30 Fri May 2025	77.52	63.00	86.00	58.11	2.264 times
30 Wed Apr 2025	62.49	57.45	68.85	55.50	0.488 times
28 Fri Mar 2025	56.61	66.05	73.99	56.20	2.644 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bharat (JAYBARMARU)

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Bharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jay Bharat in short term and the buy signal is strong.

Jay Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Bharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jay Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.66 and Jay Bharat (JAYBARMARU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bharat (JAYBARMARU) stock. Volume based technical analysis of Jay Bharat (JAYBARMARU) stock is negative.

Jay Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.