Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBARMARU) Jay Bharat complete technical analysis [charts+indicators] | Buy/Sell Jay Bharat | (JAYBARMARU) share price targets

Complete technical analysis of Jay Bharat (JAYBARMARU) by charts plus indicators, forecast predictions and share price targets for Jay Bharat (JAYBARMARU)

Jay Bharat trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Jay Bharat is 238344

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	77.86	78.50	78.98	77.40	0.283 times
28 Wed May 2025	77.98	78.90	79.60	77.55	0.327 times
27 Tue May 2025	78.29	78.80	80.54	77.25	0.6 times
26 Mon May 2025	78.01	79.30	80.49	77.30	0.678 times
23 Fri May 2025	78.83	84.00	86.00	78.15	4.392 times
22 Thu May 2025	84.18	70.95	84.18	69.37	2.206 times
21 Wed May 2025	70.15	68.63	71.49	68.63	0.275 times
20 Tue May 2025	69.63	71.00	72.31	69.30	0.258 times
19 Mon May 2025	71.20	69.84	72.49	69.14	0.65 times
16 Fri May 2025	69.14	68.90	69.69	67.19	0.336 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.7, but if it comes below 76.7, then a intra day sell could be more profitable.
If you take a sell trade below 76.7, then use 76.7 as stoploss and 69.26 as target. However if you take a buy trade in stock , then use 76.7 as stoploss and 85.6 as target.

Share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Target	55.50
Downside Target	58.11
Downside Target	60.50
Downside Target	63.50
Downside Target	68.63
Downside Target	73.00
Downside Target	73.99
Downside Target	77.25
Upside Target	79.59
Upside Target	80.54
Upside Target	86.00
Upside Target	90.50

Intraday share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Intraday Target	76.56
Downside Intraday Target	75.26
Upside Intraday Target	79.85
Upside Intraday Target	81.84
Upside Intraday Target	78.55

Weekly technical analysis of Jay Bharat (JAYBARMARU)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	77.86	79.30	80.54	77.25	0.243 times
23 Fri May 2025	78.83	69.84	86.00	68.63	4.021 times
16 Fri May 2025	69.14	60.50	69.69	60.50	2.038 times
09 Fri May 2025	59.68	62.05	63.50	58.11	1.564 times
02 Fri May 2025	61.55	63.66	65.00	61.10	0.34 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bharat (JAYBARMARU)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	77.86	63.00	86.00	58.11	2.224 times
30 Wed Apr 2025	62.49	57.45	68.85	55.50	0.488 times
28 Fri Mar 2025	56.61	66.05	73.99	56.20	2.644 times
28 Fri Feb 2025	65.13	78.00	79.59	64.00	0.675 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jay Bharat (JAYBARMARU)

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Bharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jay Bharat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bharat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.57 and Jay Bharat (JAYBARMARU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jay Bharat (JAYBARMARU) stock. Volume based technical analysis of Jay Bharat (JAYBARMARU) stock is negative.

Jay Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.