Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBARMARU) Jay Bharat complete technical analysis [charts+indicators] | Buy/Sell Jay Bharat | (JAYBARMARU) share price targets

Complete technical analysis of Jay Bharat (JAYBARMARU) by charts plus indicators, forecast predictions and share price targets for Jay Bharat (JAYBARMARU)

Jay Bharat trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Jay Bharat is 80671

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	69.63	71.00	72.31	69.30	0.762 times
19 Mon May 2025	71.20	69.84	72.49	69.14	1.92 times
16 Fri May 2025	69.14	68.90	69.69	67.19	0.992 times
15 Thu May 2025	68.08	69.40	69.40	66.39	0.824 times
14 Wed May 2025	67.00	67.80	68.70	66.01	1.141 times
13 Tue May 2025	66.43	63.00	68.00	62.98	1.483 times
12 Mon May 2025	63.38	60.50	65.49	60.50	1.276 times
09 Fri May 2025	59.68	59.68	60.60	58.11	0.557 times
08 Thu May 2025	60.21	61.50	63.50	59.55	0.649 times
07 Wed May 2025	60.90	60.10	61.25	59.00	0.644 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.9, but if it comes below 67.9, then a intra day sell could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 64.58 as target. However if you take a buy trade in stock , then use 67.9 as stoploss and 71.8 as target.

Share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Target	55.50
Downside Target	58.11
Downside Target	60.50
Downside Target	63.08
Downside Target	68.85
Upside Target	69.69
Upside Target	72.49
Upside Target	73.00
Upside Target	73.99
Upside Target	79.59
Upside Target	90.50

Intraday share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Intraday Target	68.35
Downside Intraday Target	67.07
Upside Intraday Target	71.7
Upside Intraday Target	73.77
Upside Intraday Target	70.42

Weekly technical analysis of Jay Bharat (JAYBARMARU)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	69.63	69.84	72.49	69.14	0.469 times
16 Fri May 2025	69.14	60.50	69.69	60.50	2.038 times
09 Fri May 2025	59.68	62.05	63.50	58.11	1.564 times
02 Fri May 2025	61.55	63.66	65.00	61.10	0.34 times
25 Fri Apr 2025	63.66	63.60	68.85	63.08	2.064 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bharat (JAYBARMARU)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	69.63	63.00	72.49	58.11	0.695 times
30 Wed Apr 2025	62.49	57.45	68.85	55.50	0.488 times
28 Fri Mar 2025	56.61	66.05	73.99	56.20	2.644 times
28 Fri Feb 2025	65.13	78.00	79.59	64.00	0.675 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bharat (JAYBARMARU)

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jay Bharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jay Bharat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bharat in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.53 and Jay Bharat (JAYBARMARU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jay Bharat (JAYBARMARU) stock. Volume based technical analysis of Jay Bharat (JAYBARMARU) stock is negative.

Jay Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.