Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Jai Corp is 530439

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	111.11	107.10	112.70	104.50	4.711 times
30 Wed Jul 2025	107.34	106.59	107.80	103.00	0.775 times
29 Tue Jul 2025	105.95	105.02	107.89	104.53	0.669 times
28 Mon Jul 2025	105.70	104.05	108.74	102.90	2.089 times
25 Fri Jul 2025	103.57	106.80	106.82	102.56	0.594 times
24 Thu Jul 2025	106.95	107.99	108.30	106.55	0.437 times
23 Wed Jul 2025	107.36	107.00	108.00	105.42	0.539 times
22 Tue Jul 2025	106.25	108.50	113.55	104.90	1.484 times
21 Mon Jul 2025	108.15	110.49	110.51	107.00	0.674 times
18 Fri Jul 2025	109.54	112.60	113.12	109.25	1.623 times

Stock of Jai Corp (JAICORPLTD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.9 as stoploss in an intra day sell trade for a target of 109.28. However, stock will show a bullish move above 111.9.

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	81.49
Downside Target	87.25
Downside Target	98.80
Downside Target	102.56
Downside Target	105.80
Downside Target	109.02
Upside Target	113.55
Upside Target	115.50
Upside Target	115.75
Upside Target	116.77
Upside Target	118.19
Upside Target	127.47

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	105.11
Downside Intraday Target	99.1
Upside Intraday Target	114.91
Upside Intraday Target	118.7
Downside Intraday Target	108.9

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	111.11	104.05	112.70	102.90	2.211 times
25 Fri Jul 2025	103.57	110.49	113.55	102.56	0.804 times
18 Fri Jul 2025	109.54	111.80	115.50	109.02	1.28 times
11 Fri Jul 2025	110.43	111.60	115.75	110.00	0.961 times
04 Fri Jul 2025	111.49	112.50	118.19	111.05	0.998 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	111.11	114.40	115.75	102.56	0.683 times
30 Mon Jun 2025	113.84	112.60	127.47	105.80	1.184 times
30 Fri May 2025	112.88	89.00	116.77	81.49	1.448 times
30 Wed Apr 2025	88.58	90.00	98.80	82.20	0.467 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.33 and Jai Corp (JAICORPLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.