Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

10 day averaged volume of Jai Corp is 6440531

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	154.88	157.50	157.70	153.50	0.205 times
14 Tue Oct 2025	156.99	158.70	162.90	155.30	0.277 times
13 Mon Oct 2025	158.66	160.70	160.70	156.68	0.204 times
10 Fri Oct 2025	162.28	157.86	166.79	157.19	1.045 times
09 Thu Oct 2025	157.86	161.90	162.51	155.49	0.694 times
08 Wed Oct 2025	163.32	146.45	169.80	145.02	7.085 times
07 Tue Oct 2025	143.92	145.25	146.71	143.30	0.086 times
06 Mon Oct 2025	145.25	148.00	149.70	144.15	0.11 times
03 Fri Oct 2025	147.52	145.78	148.39	144.38	0.119 times
01 Wed Oct 2025	144.97	140.80	146.37	139.74	0.208 times

My analysis of stock is bullish for shortterm, and stock might move up till 160.1 or till 169. Use a stoploss of 152.61 and if this stock hits its stoploss, then it can fall down till 145.15

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	102.56
Downside Target	115.75
Downside Target	120.45
Downside Target	127.47
Downside Target	137.70
Downside Target	148.39
Downside Target	153.50
Upside Target	157.12
Upside Target	160.80
Upside Target	162.90
Upside Target	167.25
Upside Target	169.80
Upside Target	178.24

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	151.29
Downside Intraday Target	147.69
Upside Intraday Target	160.69
Upside Intraday Target	166.49
Upside Intraday Target	157.09

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	154.88	160.70	162.90	153.50	0.076 times
10 Fri Oct 2025	162.28	148.00	169.80	143.30	13.652 times
03 Fri Oct 2025	147.52	144.00	148.39	137.70	0.756 times
26 Fri Sep 2025	143.68	158.00	160.80	142.45	0.744 times
19 Fri Sep 2025	158.67	160.35	167.25	157.12	0.322 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	154.88	140.80	169.80	139.74	0.446 times
30 Tue Sep 2025	139.48	120.70	178.24	120.45	4.15 times
29 Fri Aug 2025	120.10	109.00	138.90	104.60	2.965 times
31 Thu Jul 2025	111.11	114.40	115.75	102.56	0.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.46 and Jai Corp (JAICORPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.