Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Jagran Prakashan is 130298

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	72.51	72.55	72.94	72.21	0.635 times
31 Fri Oct 2025	72.68	73.20	73.20	72.20	0.452 times
30 Thu Oct 2025	72.99	72.60	73.20	72.03	0.634 times
29 Wed Oct 2025	72.53	73.25	73.25	72.01	0.781 times
28 Tue Oct 2025	72.69	73.95	74.00	71.66	1.883 times
27 Mon Oct 2025	73.47	72.00	74.90	71.99	3.618 times
24 Fri Oct 2025	71.57	71.21	71.93	71.21	0.433 times
23 Thu Oct 2025	71.96	71.84	72.35	71.44	1.007 times
21 Tue Oct 2025	71.84	71.15	72.00	71.15	0.289 times
20 Mon Oct 2025	71.10	71.20	71.49	71.00	0.501 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.6 as stoploss in an intra day sell trade for a target of 71.97. However, stock will show a bullish move above 72.6.

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	69.86
Downside Target	72.35
Downside Target	72.42
Upside Target	72.94
Upside Target	72.99
Upside Target	74.90
Upside Target	75.00
Upside Target	76.20

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	72.17
Downside Intraday Target	71.82
Upside Intraday Target	72.9
Upside Intraday Target	73.28
Upside Intraday Target	72.55

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	72.51	72.55	72.94	72.21	0.086 times
31 Fri Oct 2025	72.68	72.00	74.90	71.66	3.304 times
24 Fri Oct 2025	71.57	71.20	72.35	71.00	0.727 times
17 Fri Oct 2025	71.20	71.41	72.00	69.86	1.333 times
10 Fri Oct 2025	71.79	72.12	72.42	71.45	0.925 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	72.51	72.55	72.94	72.21	0.039 times
31 Fri Oct 2025	72.68	71.16	74.90	69.86	0.976 times
30 Tue Sep 2025	71.93	71.35	72.99	70.70	0.967 times
29 Fri Aug 2025	71.77	73.00	75.00	70.45	0.481 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jagran Prakashan in short term and the buy signal is strong.

Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jagran Prakashan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jagran Prakashan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.74 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.