Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Jagran Prakashan is 71328

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	71.84	71.15	72.00	71.15	0.529 times
20 Mon Oct 2025	71.10	71.20	71.49	71.00	0.915 times
17 Fri Oct 2025	71.20	70.50	71.50	70.50	0.735 times
16 Thu Oct 2025	70.81	71.70	71.70	69.86	1.817 times
15 Wed Oct 2025	71.43	71.45	71.73	71.11	1.184 times
14 Tue Oct 2025	71.30	71.43	72.00	70.80	1.288 times
13 Mon Oct 2025	71.76	71.41	71.95	71.41	0.582 times
10 Fri Oct 2025	71.79	72.02	72.19	71.58	0.805 times
09 Thu Oct 2025	71.69	72.42	72.42	71.56	0.593 times
08 Wed Oct 2025	71.89	72.39	72.39	71.45	1.154 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.9 as stoploss in an intra day sell trade for a target of 71.51. However, stock will show a bullish move above 71.9.

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	69.86
Upside Target	72.00
Upside Target	72.40
Upside Target	72.42
Upside Target	72.53
Upside Target	72.99
Upside Target	75.00
Upside Target	76.20
Upside Target	76.25

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	71.23
Downside Intraday Target	70.61
Upside Intraday Target	72.23
Upside Intraday Target	72.61
Downside Intraday Target	71.61

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	71.84	71.20	72.00	71.00	0.258 times
17 Fri Oct 2025	71.20	71.41	72.00	69.86	1.333 times
10 Fri Oct 2025	71.79	72.12	72.42	71.45	0.925 times
03 Fri Oct 2025	72.12	71.00	72.99	70.70	0.724 times
26 Fri Sep 2025	70.78	72.10	72.40	70.70	0.787 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	71.84	71.16	72.53	69.86	0.445 times
30 Tue Sep 2025	71.93	71.35	72.99	70.70	0.967 times
29 Fri Aug 2025	71.77	73.00	75.00	70.45	0.481 times
31 Thu Jul 2025	72.99	72.49	76.20	70.60	0.847 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jagran Prakashan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jagran Prakashan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jagran Prakashan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.39 and Jagran Prakashan (JAGRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.