Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Jagran Prakashan is 98779

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	71.93	72.99	72.99	71.50	0.981 times
29 Mon Sep 2025	70.86	71.00	71.24	70.70	0.672 times
26 Fri Sep 2025	70.78	71.00	71.39	70.70	1.166 times
25 Thu Sep 2025	71.10	71.70	71.70	71.05	0.777 times
24 Wed Sep 2025	71.35	71.03	71.69	71.03	0.885 times
23 Tue Sep 2025	71.59	72.29	72.29	71.50	0.601 times
22 Mon Sep 2025	71.90	72.10	72.40	71.85	1.103 times
19 Fri Sep 2025	71.96	72.44	72.48	71.76	1.293 times
18 Thu Sep 2025	72.18	72.45	72.72	72.02	1.001 times
17 Wed Sep 2025	72.10	72.01	72.89	71.95	1.483 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72 as stoploss in an intra day sell trade for a target of 71.67. However, stock will show a bullish move above 72.

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	65.01
Downside Target	69.99
Upside Target	72.78
Upside Target	72.89
Upside Target	72.99
Upside Target	75.00
Upside Target	76.20
Upside Target	76.25
Upside Target	83.80

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	70.76
Downside Intraday Target	69.58
Upside Intraday Target	73.05
Upside Intraday Target	74.16
Downside Intraday Target	71.87

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	71.93	71.00	72.99	70.70	0.365 times
26 Fri Sep 2025	70.78	72.10	72.40	70.70	0.787 times
19 Fri Sep 2025	71.96	72.18	72.89	71.70	1.036 times
12 Fri Sep 2025	71.81	72.57	72.78	71.20	1.262 times
05 Fri Sep 2025	71.78	71.35	72.99	71.31	0.849 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	71.93	71.35	72.99	70.70	0.967 times
29 Fri Aug 2025	71.77	73.00	75.00	70.45	0.481 times
31 Thu Jul 2025	72.99	72.49	76.20	70.60	0.847 times
30 Mon Jun 2025	72.23	76.25	76.25	69.99	0.537 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jagran Prakashan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jagran Prakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jagran Prakashan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jagran Prakashan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.64 and Jagran Prakashan (JAGRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.