Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Jagran Prakashan is 101653

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	70.86	71.00	71.24	70.70	0.653 times
26 Fri Sep 2025	70.78	71.00	71.39	70.70	1.133 times
25 Thu Sep 2025	71.10	71.70	71.70	71.05	0.755 times
24 Wed Sep 2025	71.35	71.03	71.69	71.03	0.86 times
23 Tue Sep 2025	71.59	72.29	72.29	71.50	0.584 times
22 Mon Sep 2025	71.90	72.10	72.40	71.85	1.072 times
19 Fri Sep 2025	71.96	72.44	72.48	71.76	1.256 times
18 Thu Sep 2025	72.18	72.45	72.72	72.02	0.973 times
17 Wed Sep 2025	72.10	72.01	72.89	71.95	1.441 times
16 Tue Sep 2025	71.92	72.49	72.50	71.75	0.99 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.8, for a target of 71.3 or 71.67

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	65.01
Downside Target	69.99
Upside Target	72.40
Upside Target	72.78
Upside Target	72.89
Upside Target	72.99
Upside Target	75.00
Upside Target	76.20
Upside Target	76.25
Upside Target	83.80

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	70.63
Downside Intraday Target	70.39
Upside Intraday Target	71.17
Upside Intraday Target	71.47
Upside Intraday Target	70.93

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	70.86	71.00	71.24	70.70	0.148 times
26 Fri Sep 2025	70.78	72.10	72.40	70.70	0.787 times
19 Fri Sep 2025	71.96	72.18	72.89	71.70	1.036 times
12 Fri Sep 2025	71.81	72.57	72.78	71.20	1.262 times
05 Fri Sep 2025	71.78	71.35	72.99	71.31	0.849 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	70.86	71.35	72.99	70.70	0.924 times
29 Fri Aug 2025	71.77	73.00	75.00	70.45	0.481 times
31 Thu Jul 2025	72.99	72.49	76.20	70.60	0.847 times
30 Mon Jun 2025	72.23	76.25	76.25	69.99	0.537 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jagran Prakashan in short term and the sell signal is strong.

Jagran Prakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jagran Prakashan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jagran Prakashan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.64 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.