Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Jagran Prakashan is 103393

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	72.98	73.45	73.45	72.17	0.844 times
19 Tue Aug 2025	73.04	72.05	73.49	72.02	0.723 times
18 Mon Aug 2025	72.27	72.16	72.58	72.00	0.633 times
14 Thu Aug 2025	71.91	72.50	72.95	71.70	0.589 times
13 Wed Aug 2025	72.49	73.35	73.99	72.00	1.105 times
12 Tue Aug 2025	72.99	72.91	73.10	72.40	0.629 times
11 Mon Aug 2025	72.52	73.40	73.85	72.30	0.91 times
08 Fri Aug 2025	72.52	72.70	73.58	71.91	1.062 times
07 Thu Aug 2025	72.18	72.89	72.89	71.26	1.113 times
06 Wed Aug 2025	72.39	73.13	73.75	72.21	1.225 times

My analysis of stock is bullish for shortterm, and stock might move up till 73.6 or till 74.7. Use a stoploss of 72.77 and if this stock hits its stoploss, then it can fall down till 71.9

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	65.01
Downside Target	66.51
Downside Target	69.99
Upside Target	73.49
Upside Target	75.00
Upside Target	75.53
Upside Target	76.20
Upside Target	76.25
Upside Target	82.20
Upside Target	83.80

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	72.16
Downside Intraday Target	71.33
Upside Intraday Target	73.65
Upside Intraday Target	74.31
Downside Intraday Target	72.82

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	72.98	72.16	73.49	72.00	0.68 times
14 Thu Aug 2025	71.91	73.40	73.99	71.70	0.4 times
08 Fri Aug 2025	72.52	73.72	75.00	71.26	0.771 times
01 Fri Aug 2025	73.04	71.30	76.20	70.89	1.263 times
25 Fri Jul 2025	71.41	75.00	75.53	71.25	0.503 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	72.98	73.00	75.00	71.26	0.336 times
31 Thu Jul 2025	72.99	72.49	76.20	70.60	0.847 times
30 Mon Jun 2025	72.23	76.25	76.25	69.99	0.537 times
30 Fri May 2025	76.25	72.88	83.80	65.01	1.753 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jagran Prakashan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jagran Prakashan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jagran Prakashan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.52 and Jagran Prakashan (JAGRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.