Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Jagran Prakashan is 204072

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	72.39	73.13	73.75	72.21	0.621 times
05 Tue Aug 2025	73.13	74.75	74.75	72.71	1.019 times
04 Mon Aug 2025	74.41	73.72	75.00	72.63	1.352 times
01 Fri Aug 2025	73.04	73.00	74.50	72.63	0.81 times
31 Thu Jul 2025	72.99	72.61	74.40	72.61	0.648 times
30 Wed Jul 2025	74.04	75.09	76.20	73.59	2.621 times
29 Tue Jul 2025	72.11	71.40	72.78	70.89	0.511 times
28 Mon Jul 2025	71.00	71.30	72.64	70.90	0.719 times
25 Fri Jul 2025	71.41	73.11	73.94	71.25	1.091 times
24 Thu Jul 2025	73.47	74.65	74.65	73.00	0.511 times

My analysis of stock is bearish for shortterm, and stock might move down till 71.6 or till 70.1. Use a stoploss of 72.78 and if the stock hits stoploss, then it can shoot up till 74.01

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	65.01
Downside Target	66.51
Downside Target	69.99
Upside Target	75.00
Upside Target	75.21
Upside Target	75.53
Upside Target	76.20
Upside Target	76.25
Upside Target	82.20
Upside Target	83.80

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	71.4
Downside Intraday Target	70.41
Upside Intraday Target	74.19
Upside Intraday Target	75.99
Upside Intraday Target	73.2

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	72.39	73.72	75.00	72.21	0.563 times
01 Fri Aug 2025	73.04	71.30	76.20	70.89	1.263 times
25 Fri Jul 2025	71.41	75.00	75.53	71.25	0.503 times
18 Fri Jul 2025	74.77	71.32	75.21	70.60	2.74 times
11 Fri Jul 2025	71.32	72.20	72.55	71.00	0.87 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	72.39	73.00	75.00	72.21	0.167 times
31 Thu Jul 2025	72.99	72.49	76.20	70.60	0.847 times
30 Mon Jun 2025	72.23	76.25	76.25	69.99	0.537 times
30 Fri May 2025	76.25	72.88	83.80	65.01	1.753 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jagran Prakashan in short term and the buy signal is strong.

Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jagran Prakashan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jagran Prakashan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.1 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.