Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Jagran Prakashan is 194115

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	74.41	73.72	75.00	72.63	1.421 times
01 Fri Aug 2025	73.04	73.00	74.50	72.63	0.852 times
31 Thu Jul 2025	72.99	72.61	74.40	72.61	0.681 times
30 Wed Jul 2025	74.04	75.09	76.20	73.59	2.756 times
29 Tue Jul 2025	72.11	71.40	72.78	70.89	0.537 times
28 Mon Jul 2025	71.00	71.30	72.64	70.90	0.755 times
25 Fri Jul 2025	71.41	73.11	73.94	71.25	1.147 times
24 Thu Jul 2025	73.47	74.65	74.65	73.00	0.537 times
23 Wed Jul 2025	74.42	74.50	74.62	73.55	0.755 times
22 Tue Jul 2025	73.82	75.00	75.00	73.66	0.475 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.9, but if it comes below 73.9, then a intra day sell could be more profitable.
If you take a sell trade below 73.9, then use 73.9 as stoploss and 72.63 as target. However if you take a buy trade in stock , then use 73.9 as stoploss and 75.5 as target.

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	65.01
Downside Target	66.51
Downside Target	69.99
Upside Target	75.00
Upside Target	75.21
Upside Target	75.53
Upside Target	76.20
Upside Target	76.25
Upside Target	82.20
Upside Target	83.80

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	73.03
Downside Intraday Target	71.64
Upside Intraday Target	75.4
Upside Intraday Target	76.38
Downside Intraday Target	74.01

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	74.41	73.72	75.00	72.63	0.255 times
01 Fri Aug 2025	73.04	71.30	76.20	70.89	1.263 times
25 Fri Jul 2025	71.41	75.00	75.53	71.25	0.503 times
18 Fri Jul 2025	74.77	71.32	75.21	70.60	2.74 times
11 Fri Jul 2025	71.32	72.20	72.55	71.00	0.87 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	74.41	73.00	75.00	72.63	0.095 times
31 Thu Jul 2025	72.99	72.49	76.20	70.60	0.847 times
30 Mon Jun 2025	72.23	76.25	76.25	69.99	0.537 times
30 Fri May 2025	76.25	72.88	83.80	65.01	1.753 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jagran Prakashan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jagran Prakashan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jagran Prakashan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.28 and Jagran Prakashan (JAGRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.