Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

10 day averaged volume of Jagran Prakashan is 80502

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	70.16	70.30	70.40	69.86	0.706 times
04 Thu Dec 2025	70.31	70.33	71.26	69.92	1.187 times
03 Wed Dec 2025	70.31	69.75	70.89	69.75	1.162 times
02 Tue Dec 2025	69.93	70.00	70.50	69.70	0.963 times
01 Mon Dec 2025	69.83	70.69	70.69	69.63	0.801 times
28 Fri Nov 2025	69.97	70.20	70.39	69.85	0.745 times
27 Thu Nov 2025	69.91	70.30	70.60	69.45	0.799 times
26 Wed Nov 2025	69.96	69.50	70.32	69.50	1.15 times
25 Tue Nov 2025	69.55	69.12	70.20	69.12	0.571 times
24 Mon Nov 2025	69.75	70.01	70.34	69.70	1.41 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.2 as stoploss in an intra day sell trade for a target of 70. However, stock will show a bullish move above 70.2.

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	69.12
Upside Target	70.74
Upside Target	71.26
Upside Target	71.75
Upside Target	72.99
Upside Target	73.20
Upside Target	74.90
Upside Target	75.00

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	69.44
Downside Intraday Target	68.72
Upside Intraday Target	71.07
Upside Intraday Target	71.98
Upside Intraday Target	70.35

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	70.16	70.69	71.26	69.63	1.031 times
28 Fri Nov 2025	69.97	70.01	70.60	69.12	0.731 times
21 Fri Nov 2025	69.93	69.91	70.74	69.60	0.529 times
14 Fri Nov 2025	69.84	70.69	71.75	69.69	1.363 times
07 Fri Nov 2025	70.47	72.55	73.20	70.28	0.744 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	70.16	70.69	71.26	69.63	0.15 times
28 Fri Nov 2025	69.97	72.55	73.20	69.12	1.221 times
31 Fri Oct 2025	72.68	71.16	74.90	69.86	0.976 times
30 Tue Sep 2025	71.93	71.35	72.99	70.70	0.967 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jagran Prakashan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jagran Prakashan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jagran Prakashan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.99 and Jagran Prakashan (JAGRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.