Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

10 day averaged volume of Jagran Prakashan is 186621

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	72.99	72.91	73.10	72.40	0.348 times
11 Mon Aug 2025	72.52	73.40	73.85	72.30	0.504 times
08 Fri Aug 2025	72.52	72.70	73.58	71.91	0.588 times
07 Thu Aug 2025	72.18	72.89	72.89	71.26	0.617 times
06 Wed Aug 2025	72.39	73.13	73.75	72.21	0.679 times
05 Tue Aug 2025	73.13	74.75	74.75	72.71	1.114 times
04 Mon Aug 2025	74.41	73.72	75.00	72.63	1.478 times
01 Fri Aug 2025	73.04	73.00	74.50	72.63	0.886 times
31 Thu Jul 2025	72.99	72.61	74.40	72.61	0.708 times
30 Wed Jul 2025	74.04	75.09	76.20	73.59	2.866 times

My analysis of stock is bearish for shortterm, and stock might move down till 71.9 or till 70.7. Use a stoploss of 73 and if the stock hits stoploss, then it can shoot up till 74.05

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	65.01
Downside Target	66.51
Downside Target	69.99
Upside Target	73.85
Upside Target	75.00
Upside Target	75.21
Upside Target	75.53
Upside Target	76.20
Upside Target	76.25
Upside Target	82.20
Upside Target	83.80

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	72.24
Downside Intraday Target	71.5
Upside Intraday Target	73.79
Upside Intraday Target	74.6
Upside Intraday Target	73.05

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	72.99	73.40	73.85	72.30	0.191 times
08 Fri Aug 2025	72.52	73.72	75.00	71.26	0.771 times
01 Fri Aug 2025	73.04	71.30	76.20	70.89	1.263 times
25 Fri Jul 2025	71.41	75.00	75.53	71.25	0.503 times
18 Fri Jul 2025	74.77	71.32	75.21	70.60	2.74 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	72.99	73.00	75.00	71.26	0.25 times
31 Thu Jul 2025	72.99	72.49	76.20	70.60	0.847 times
30 Mon Jun 2025	72.23	76.25	76.25	69.99	0.537 times
30 Fri May 2025	76.25	72.88	83.80	65.01	1.753 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jagran Prakashan in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jagran Prakashan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jagran Prakashan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.39 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.