Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITCHOTELS) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ITCHOTELS) share price targets

Complete technical analysis of Itc Hotels (ITCHOTELS) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ITCHOTELS)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Itc Hotels is 1709079

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	209.35	207.35	210.10	206.85	0.863 times
25 Tue Nov 2025	207.48	209.50	209.50	206.62	1.046 times
24 Mon Nov 2025	208.78	209.49	209.70	206.20	0.868 times
21 Fri Nov 2025	208.66	209.44	209.89	203.95	0.792 times
20 Thu Nov 2025	209.80	209.00	212.30	208.74	1.894 times
19 Wed Nov 2025	209.48	207.28	210.50	206.75	0.897 times
18 Tue Nov 2025	207.29	209.92	210.75	206.50	0.917 times
17 Mon Nov 2025	209.92	209.34	212.99	208.60	1.155 times
14 Fri Nov 2025	209.18	209.56	210.30	208.00	0.857 times
13 Thu Nov 2025	209.62	207.91	210.00	207.26	0.776 times

My analysis of stock is bearish for shortterm, and stock might move down till 206.9 or till 202.2. Use a stoploss of 210.77 and if the stock hits stoploss, then it can shoot up till 214.68

Share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Target	203.95
Upside Target	218.20
Upside Target	222.40
Upside Target	222.93
Upside Target	226.63
Upside Target	227.20
Upside Target	251.50
Upside Target	253.67
Upside Target	261.62

Intraday share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Intraday Target	207
Downside Intraday Target	204.65
Upside Intraday Target	210.9
Upside Intraday Target	212.45
Downside Intraday Target	208.55

Weekly technical analysis of Itc Hotels (ITCHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	209.35	209.49	210.10	206.20	0.491 times
21 Fri Nov 2025	208.66	209.34	212.99	203.95	1.102 times
14 Fri Nov 2025	209.18	209.00	210.30	204.73	1.122 times
07 Fri Nov 2025	207.91	218.20	218.20	207.66	0.439 times
31 Fri Oct 2025	216.88	224.77	226.63	214.64	1.314 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc Hotels (ITCHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	209.35	218.20	218.20	203.95	0.479 times
31 Fri Oct 2025	216.88	227.00	227.20	208.25	1.05 times
30 Tue Sep 2025	227.27	238.42	253.67	222.93	1.209 times
29 Fri Aug 2025	238.42	231.00	251.50	222.40	0.405 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc Hotels (ITCHOTELS)

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itc Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc Hotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.03 and Itc Hotels (ITCHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc Hotels (ITCHOTELS) stock. Volume based technical analysis of Itc Hotels (ITCHOTELS) stock is negative.

Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.