Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITCHOTELS) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ITCHOTELS) share price targets

Complete technical analysis of Itc Hotels (ITCHOTELS) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ITCHOTELS)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Itc Hotels is 1960963

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	208.66	209.44	209.89	203.95	0.69 times
20 Thu Nov 2025	209.80	209.00	212.30	208.74	1.651 times
19 Wed Nov 2025	209.48	207.28	210.50	206.75	0.782 times
18 Tue Nov 2025	207.29	209.92	210.75	206.50	0.799 times
17 Mon Nov 2025	209.92	209.34	212.99	208.60	1.007 times
14 Fri Nov 2025	209.18	209.56	210.30	208.00	0.747 times
13 Thu Nov 2025	209.62	207.91	210.00	207.26	0.676 times
12 Wed Nov 2025	208.00	208.02	209.99	207.00	0.696 times
11 Tue Nov 2025	207.62	205.00	208.14	204.73	0.866 times
10 Mon Nov 2025	205.63	209.00	209.66	205.30	1.489 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 207.5 as stoploss in an intra day buy trade for a target of 212.58. However, stock will show a bearish move below 207.5.

Share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Target	203.95
Upside Target	218.20
Upside Target	222.40
Upside Target	222.93
Upside Target	226.59
Upside Target	226.63
Upside Target	227.20
Upside Target	251.50
Upside Target	253.67
Upside Target	261.62

Intraday share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Intraday Target	204.08
Downside Intraday Target	199.49
Upside Intraday Target	213.12
Upside Intraday Target	217.57
Downside Intraday Target	208.53

Weekly technical analysis of Itc Hotels (ITCHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	208.66	209.34	212.99	203.95	1.102 times
14 Fri Nov 2025	209.18	209.00	210.30	204.73	1.122 times
07 Fri Nov 2025	207.91	218.20	218.20	207.66	0.439 times
31 Fri Oct 2025	216.88	224.77	226.63	214.64	1.314 times
24 Fri Oct 2025	221.94	218.20	226.59	217.58	1.132 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc Hotels (ITCHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	208.66	218.20	218.20	203.95	0.405 times
31 Fri Oct 2025	216.88	227.00	227.20	208.25	1.05 times
30 Tue Sep 2025	227.27	238.42	253.67	222.93	1.209 times
29 Fri Aug 2025	238.42	231.00	251.50	222.40	0.405 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc Hotels (ITCHOTELS)

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.43 and Itc Hotels (ITCHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc Hotels (ITCHOTELS) stock. Volume based technical analysis of Itc Hotels (ITCHOTELS) stock is negative.

Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.