Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITCHOTELS) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ITCHOTELS) share price targets

Complete technical analysis of Itc Hotels (ITCHOTELS) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ITCHOTELS)

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Itc Hotels is 2167575

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	245.09	244.60	246.00	243.37	0.648 times
15 Mon Sep 2025	243.68	247.99	248.00	243.06	0.88 times
12 Fri Sep 2025	247.59	247.95	251.23	246.82	1.261 times
11 Thu Sep 2025	246.79	246.80	248.70	245.20	0.814 times
10 Wed Sep 2025	246.31	245.90	248.55	244.53	0.865 times
09 Tue Sep 2025	244.26	242.18	244.87	240.81	0.869 times
08 Mon Sep 2025	240.25	244.00	246.26	239.74	1.002 times
05 Fri Sep 2025	243.79	243.90	245.64	241.50	0.63 times
04 Thu Sep 2025	242.87	253.40	253.67	242.00	1.024 times
03 Wed Sep 2025	250.65	248.70	253.40	248.00	1.311 times

My analysis of stock is bullish for shortterm, and stock might move up till 248 or till 252.8. Use a stoploss of 243.88 and if this stock hits its stoploss, then it can fall down till 239.8

Share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Target	179.06
Downside Target	208.56
Downside Target	217.50
Downside Target	222.40
Downside Target	227.25
Downside Target	235.10
Upside Target	248.00
Upside Target	251.23
Upside Target	251.50
Upside Target	253.67
Upside Target	261.62

Intraday share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Intraday Target	242.77
Downside Intraday Target	240.44
Upside Intraday Target	247.71
Upside Intraday Target	250.32
Upside Intraday Target	245.38

Weekly technical analysis of Itc Hotels (ITCHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	245.09	247.99	248.00	243.06	0.318 times
12 Fri Sep 2025	247.59	244.00	251.23	239.74	0.828 times
05 Fri Sep 2025	243.79	238.42	253.67	238.08	1.389 times
29 Fri Aug 2025	238.42	242.55	245.43	235.10	0.451 times
22 Fri Aug 2025	244.80	231.90	251.50	228.94	3.451 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc Hotels (ITCHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	245.09	238.42	253.67	238.08	0.516 times
29 Fri Aug 2025	238.42	231.00	251.50	222.40	0.405 times
31 Thu Jul 2025	230.45	223.40	261.62	217.50	1.535 times
30 Mon Jun 2025	222.39	216.70	227.25	208.56	0.57 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc Hotels (ITCHOTELS)

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc Hotels in short term but the sell signal is initial and weak.

Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itc Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.41 and Itc Hotels (ITCHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc Hotels (ITCHOTELS) stock. Volume based technical analysis of Itc Hotels (ITCHOTELS) stock is negative.

Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.