Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITCHOTELS) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ITCHOTELS) share price targets

Complete technical analysis of Itc Hotels (ITCHOTELS) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ITCHOTELS)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Itc Hotels is 3103927

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	242.87	253.40	253.67	242.00	0.715 times
03 Wed Sep 2025	250.65	248.70	253.40	248.00	0.916 times
02 Tue Sep 2025	247.86	246.00	249.99	243.40	0.939 times
01 Mon Sep 2025	244.39	238.42	246.95	238.08	1.045 times
29 Fri Aug 2025	238.42	238.43	242.44	236.42	0.823 times
28 Thu Aug 2025	238.43	240.00	240.10	235.10	0.735 times
26 Tue Aug 2025	239.17	242.50	242.93	237.00	0.664 times
25 Mon Aug 2025	243.67	242.55	245.43	240.30	0.698 times
22 Fri Aug 2025	244.80	248.01	248.96	244.00	0.564 times
21 Thu Aug 2025	249.85	247.90	251.50	245.25	1.116 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 245.7 as stoploss in an intra day sell trade for a target of 238.35. However, stock will show a bullish move above 245.7.

Share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Target	179.06
Downside Target	208.56
Downside Target	217.50
Downside Target	222.40
Downside Target	238.08
Downside Target	240.90
Upside Target	245.43
Upside Target	251.50
Upside Target	253.67
Upside Target	261.62

Intraday share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Intraday Target	236.08
Downside Intraday Target	229.28
Upside Intraday Target	251.67
Upside Intraday Target	260.46
Upside Intraday Target	244.87

Weekly technical analysis of Itc Hotels (ITCHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	242.87	238.42	253.67	238.08	1.238 times
29 Fri Aug 2025	238.42	242.55	245.43	235.10	0.451 times
22 Fri Aug 2025	244.80	231.90	251.50	228.94	3.451 times
14 Thu Aug 2025	228.81	232.80	233.10	226.50	0.449 times
08 Fri Aug 2025	233.40	225.00	240.90	222.40	0.968 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc Hotels (ITCHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	242.87	238.42	253.67	238.08	0.22 times
29 Fri Aug 2025	238.42	231.00	251.50	222.40	0.405 times
31 Thu Jul 2025	230.45	223.40	261.62	217.50	1.535 times
30 Mon Jun 2025	222.39	216.70	227.25	208.56	0.57 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc Hotels (ITCHOTELS)

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc Hotels in short term and the buy signal is strong.

Itc Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc Hotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itc Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.51 and Itc Hotels (ITCHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc Hotels (ITCHOTELS) stock. Volume based technical analysis of Itc Hotels (ITCHOTELS) stock is negative.

Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.