Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITCHOTELS) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ITCHOTELS) share price targets

Complete technical analysis of Itc Hotels (ITCHOTELS) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ITCHOTELS)

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Itc Hotels is 2793820

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	232.05	232.00	235.45	229.52	1.125 times
05 Tue Aug 2025	231.81	229.25	232.70	229.00	0.742 times
04 Mon Aug 2025	229.22	225.00	231.30	222.40	1.085 times
01 Fri Aug 2025	224.22	231.00	232.17	223.63	1.123 times
31 Thu Jul 2025	230.45	232.00	236.34	230.00	1.067 times
30 Wed Jul 2025	234.59	234.40	239.61	233.00	1.009 times
29 Tue Jul 2025	233.67	234.51	238.50	232.95	0.718 times
28 Mon Jul 2025	235.37	240.68	243.57	234.05	0.876 times
25 Fri Jul 2025	240.68	246.79	246.86	240.00	0.816 times
24 Thu Jul 2025	247.04	243.50	249.40	242.89	1.402 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 228.7 as stoploss in an intra day buy trade for a target of 236.89. However, stock will show a bearish move below 228.7.

Share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Target	179.06
Downside Target	185.22
Downside Target	208.56
Downside Target	213.30
Downside Target	222.40
Upside Target	235.45
Upside Target	235.55
Upside Target	240.00
Upside Target	243.57
Upside Target	256.58
Upside Target	261.62

Intraday share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Intraday Target	224.48
Downside Intraday Target	216.92
Upside Intraday Target	237.53
Upside Intraday Target	243.02
Downside Intraday Target	229.97

Weekly technical analysis of Itc Hotels (ITCHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	232.05	225.00	235.45	222.40	0.616 times
01 Fri Aug 2025	224.22	240.68	243.57	223.63	0.572 times
25 Fri Jul 2025	240.68	255.00	261.62	240.00	0.367 times
18 Fri Jul 2025	254.75	233.85	256.58	225.00	2.913 times
11 Fri Jul 2025	232.37	220.64	235.55	217.50	2.395 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc Hotels (ITCHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	232.05	231.00	235.45	222.40	0.09 times
31 Thu Jul 2025	230.45	223.40	261.62	217.50	1.535 times
30 Mon Jun 2025	222.39	216.70	227.25	208.56	0.57 times
30 Fri May 2025	216.47	194.53	222.67	179.06	0.807 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc Hotels (ITCHOTELS)

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc Hotels in short term but the sell signal is initial and weak.

Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itc Hotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.15 and Itc Hotels (ITCHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc Hotels (ITCHOTELS) stock. Volume based technical analysis of Itc Hotels (ITCHOTELS) stock is negative.

Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.