Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITCHOTELS) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ITCHOTELS) share price targets

Complete technical analysis of Itc Hotels (ITCHOTELS) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ITCHOTELS)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Itc Hotels is 8732674

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	235.37	240.68	243.57	234.05	0.28 times
25 Fri Jul 2025	240.68	246.79	246.86	240.00	0.261 times
24 Thu Jul 2025	247.04	243.50	249.40	242.89	0.449 times
23 Wed Jul 2025	243.51	248.55	250.55	243.01	0.372 times
22 Tue Jul 2025	246.96	252.00	255.40	245.74	0.536 times
21 Mon Jul 2025	251.37	255.00	261.62	249.33	1.066 times
18 Fri Jul 2025	254.75	242.00	256.58	241.49	2.191 times
17 Thu Jul 2025	242.10	242.55	245.19	233.37	1.886 times
16 Wed Jul 2025	238.49	229.00	244.40	225.00	2.719 times
15 Tue Jul 2025	228.29	231.46	231.99	227.85	0.263 times

My analysis of stock is bullish for shortterm, and stock might move up till 244.8 or till 257.8. Use a stoploss of 233.92 and if this stock hits its stoploss, then it can fall down till 223.08

Share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Target	159.05
Downside Target	179.06
Downside Target	185.22
Downside Target	205.80
Downside Target	213.30
Downside Target	234.05
Upside Target	235.55
Upside Target	240.00
Upside Target	243.57
Upside Target	256.58
Upside Target	261.62

Intraday share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Intraday Target	231.76
Downside Intraday Target	228.14
Upside Intraday Target	241.28
Upside Intraday Target	247.18
Upside Intraday Target	237.66

Weekly technical analysis of Itc Hotels (ITCHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	235.37	240.68	243.57	234.05	0.105 times
25 Fri Jul 2025	240.68	255.00	261.62	240.00	0.367 times
18 Fri Jul 2025	254.75	233.85	256.58	225.00	2.913 times
11 Fri Jul 2025	232.37	220.64	235.55	217.50	2.395 times
04 Fri Jul 2025	220.64	226.00	226.36	218.60	0.485 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc Hotels (ITCHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	235.37	223.40	261.62	217.50	1.44 times
30 Mon Jun 2025	222.39	216.70	227.25	208.56	0.57 times
30 Fri May 2025	216.47	194.53	222.67	179.06	0.807 times
30 Wed Apr 2025	194.43	197.01	213.30	185.22	0.783 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc Hotels (ITCHOTELS)

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc Hotels in short term but the sell signal is initial and weak.

Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itc Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.82 and Itc Hotels (ITCHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc Hotels (ITCHOTELS) stock. Volume based technical analysis of Itc Hotels (ITCHOTELS) stock is negative.

Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.