Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Itc is 15464773

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	404.30	404.90	405.50	402.30	1.098 times
01 Wed Oct 2025	405.60	402.35	406.00	399.75	1.141 times
30 Tue Sep 2025	401.55	406.75	406.75	400.40	0.612 times
29 Mon Sep 2025	407.25	406.90	408.00	403.20	1.275 times
26 Fri Sep 2025	405.10	400.10	405.90	399.80	0.932 times
25 Thu Sep 2025	400.10	401.45	403.00	398.00	1.423 times
24 Wed Sep 2025	401.00	403.20	404.65	400.70	0.801 times
23 Tue Sep 2025	403.20	407.10	408.10	402.10	0.966 times
22 Mon Sep 2025	406.95	410.65	411.00	406.05	0.577 times
19 Fri Sep 2025	410.65	411.55	412.60	408.95	1.261 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 403.6 as stoploss in an intra day buy trade for a target of 407.96. However, stock will show a bearish move below 403.6.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	396.25
Upside Target	411.00
Upside Target	411.75
Upside Target	414.60
Upside Target	417.05
Upside Target	422.50
Upside Target	425.90
Upside Target	427.00
Upside Target	428.55

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	400.03
Downside Intraday Target	395.77
Upside Intraday Target	408.28
Upside Intraday Target	412.27
Downside Intraday Target	404.02

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	404.30	406.90	408.00	399.75	0.878 times
26 Fri Sep 2025	405.10	410.65	411.00	398.00	1.15 times
19 Fri Sep 2025	410.65	413.05	414.60	408.05	1.52 times
12 Fri Sep 2025	413.75	407.45	417.05	406.80	0.471 times
05 Fri Sep 2025	407.35	409.75	427.00	404.40	1.427 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	404.30	402.35	406.00	399.75	0.117 times
30 Tue Sep 2025	401.55	409.75	427.00	398.00	1.092 times
29 Fri Aug 2025	409.75	412.40	422.50	396.25	1.247 times
31 Thu Jul 2025	411.95	417.00	425.90	405.55	0.767 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.71 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.