(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets
Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)
Itc trades in NSE in Cigarettes-Tobacco Products sector.
10 day averaged volume of Itc is 12401146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 414.10 | 417.20 | 417.50 | 413.60 | 0.877 times |
| 12 Tue Aug 2025 | 416.35 | 417.00 | 419.80 | 415.30 | 1.1 times |
| 11 Mon Aug 2025 | 416.85 | 414.50 | 417.00 | 414.00 | 0.687 times |
| 08 Fri Aug 2025 | 414.50 | 413.90 | 415.35 | 412.95 | 0.791 times |
| 07 Thu Aug 2025 | 413.60 | 412.00 | 414.75 | 411.65 | 0.929 times |
| 06 Wed Aug 2025 | 412.00 | 414.15 | 415.00 | 410.50 | 0.732 times |
| 05 Tue Aug 2025 | 414.15 | 417.20 | 417.95 | 413.00 | 0.685 times |
| 04 Mon Aug 2025 | 416.85 | 420.20 | 422.50 | 415.10 | 1.48 times |
| 01 Fri Aug 2025 | 416.45 | 412.40 | 419.35 | 411.80 | 1.155 times |
| 31 Thu Jul 2025 | 411.95 | 405.95 | 414.00 | 405.55 | 1.561 times |
My analysis of stock is bearish for shortterm, and stock might move down till 410.2 or till 405. Use a stoploss of 414.49 and if the stock hits stoploss, then it can shoot up till 418.82
Share price targets for Itc (ITC)
| Target Type | Value |
| Downside Target | 390.15 |
| Downside Target | 405.55 |
| Upside Target | 419.80 |
| Upside Target | 422.50 |
| Upside Target | 422.75 |
| Upside Target | 425.90 |
| Upside Target | 428.55 |
| Upside Target | 437.45 |
| Upside Target | 444.20 |
Intraday share price targets for Itc (ITC)
| Target Type | Value |
| Downside Intraday Target | 411.87 |
| Downside Intraday Target | 409.63 |
| Upside Intraday Target | 418.07 |
| Upside Intraday Target | 422.03 |
| Upside Intraday Target | 415.83 |
Weekly technical analysis of Itc (ITC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 414.10 | 414.50 | 419.80 | 413.60 | 0.577 times |
| 08 Fri Aug 2025 | 414.50 | 420.20 | 422.50 | 410.50 | 0.962 times |
| 01 Fri Aug 2025 | 416.45 | 410.80 | 419.35 | 405.55 | 1.427 times |
| 25 Fri Jul 2025 | 409.40 | 422.00 | 422.75 | 407.75 | 1.065 times |
| 18 Fri Jul 2025 | 422.75 | 417.05 | 425.90 | 416.55 | 1.021 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (ITC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 414.10 | 412.40 | 422.50 | 410.50 | 0.483 times |
| 31 Thu Jul 2025 | 411.95 | 417.00 | 425.90 | 405.55 | 0.767 times |
| 30 Mon Jun 2025 | 416.45 | 418.30 | 428.55 | 411.75 | 0.384 times |
| 30 Fri May 2025 | 418.05 | 424.10 | 444.20 | 413.00 | 2.246 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (ITC)
Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.71 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.71 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.