Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2024-04-16 View latest technical analysis

10 day averaged volume of Itc is 12147421

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	425.90	423.25	427.00	423.20	0.821 times
15 Mon Apr 2024	425.90	428.00	429.15	422.90	0.72 times
12 Fri Apr 2024	430.10	435.00	435.75	428.30	1.489 times
10 Wed Apr 2024	436.95	428.30	437.80	425.75	1.153 times
09 Tue Apr 2024	426.35	430.45	431.50	425.55	0.552 times
08 Mon Apr 2024	429.10	428.30	431.40	427.75	0.701 times
05 Fri Apr 2024	427.55	422.50	431.70	419.95	1.329 times
04 Thu Apr 2024	422.75	425.55	427.35	419.90	1.511 times
03 Wed Apr 2024	425.20	426.00	428.80	421.00	1.043 times
02 Tue Apr 2024	425.85	428.70	428.70	424.60	0.729 times

My analysis of stock is bullish for shortterm, and stock might move up till 430.7 or till 437.7. Use a stoploss of 424.9 and if this stock hits its stoploss, then it can fall down till 419.09

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	399.35
Downside Target	408.70
Downside Target	419.90
Upside Target	437.40
Upside Target	437.80
Upside Target	438.00
Upside Target	447.75
Upside Target	467.90
Upside Target	481.45

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	422.82
Downside Intraday Target	419.73
Upside Intraday Target	429.07
Upside Intraday Target	432.23
Upside Intraday Target	425.98

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	425.90	428.00	429.15	422.90	0.396 times
12 Fri Apr 2024	430.10	428.30	437.80	425.55	0.724 times
05 Fri Apr 2024	427.55	429.10	431.70	419.90	1.297 times
28 Thu Mar 2024	428.35	425.55	433.25	425.55	0.44 times
22 Fri Mar 2024	428.60	419.00	429.65	408.70	0.444 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	425.90	429.10	437.80	419.90	0.27 times
28 Thu Mar 2024	428.35	408.90	438.00	399.35	1.294 times
29 Thu Feb 2024	406.30	442.00	447.75	399.40	1.316 times
31 Wed Jan 2024	441.55	463.50	481.45	437.40	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.71 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.