Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Icici Securities is 174027

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	824.05	823.10	834.05	820.00	1.481 times
15 Wed Jan 2025	826.65	830.40	833.00	820.05	0.507 times
14 Tue Jan 2025	828.50	817.05	831.70	815.50	0.806 times
13 Mon Jan 2025	816.80	824.30	825.60	810.60	1.66 times
10 Fri Jan 2025	827.55	832.10	838.80	823.50	0.545 times
09 Thu Jan 2025	839.40	833.00	842.75	828.50	1.254 times
08 Wed Jan 2025	840.15	845.00	852.45	833.50	0.72 times
07 Tue Jan 2025	848.25	847.00	853.70	840.40	0.934 times
06 Mon Jan 2025	839.35	838.05	844.50	832.75	0.99 times
03 Fri Jan 2025	838.00	860.00	861.90	835.85	1.917 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 829.2, but if it comes above 829.2, then a intra day buy could be more profitable.
If you take a sell trade below 829.2, then use 829.2 as stoploss and 813.6 as target. However if you take a buy trade in stock , then use 829.2 as stoploss and 842.11 as target.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	810.00
Upside Target	853.70
Upside Target	860.55
Upside Target	864.25
Upside Target	877.95
Upside Target	885.00
Upside Target	892.00
Upside Target	898.70
Upside Target	904.65
Upside Target	922.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	811.75
Downside Intraday Target	799.45
Upside Intraday Target	835.2
Upside Intraday Target	846.35
Downside Intraday Target	822.9

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	824.05	824.30	834.05	810.60	1.002 times
10 Fri Jan 2025	827.55	838.05	853.70	823.50	0.409 times
03 Fri Jan 2025	838.00	842.00	877.95	835.85	1.656 times
27 Fri Dec 2024	853.90	826.00	860.55	826.00	1.075 times
20 Fri Dec 2024	831.65	886.00	892.00	822.65	1.212 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	824.05	856.35	864.25	810.60	0.403 times
31 Tue Dec 2024	856.35	872.65	904.65	822.65	2.218 times
29 Fri Nov 2024	872.65	867.60	885.00	828.00	0.272 times
31 Thu Oct 2024	867.60	877.20	898.70	820.10	1.126 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Securities in short term and the sell signal is strong.

Icici Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Securities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 832.38 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.