(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets
Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)
Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
10 day averaged volume of Icici Securities is 939429
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 729.35 | 727.85 | 733.35 | 721.10 | 1.548 times |
25 Thu Apr 2024 | 741.25 | 732.00 | 746.65 | 731.60 | 1.384 times |
24 Wed Apr 2024 | 732.60 | 728.50 | 734.05 | 725.45 | 0.63 times |
23 Tue Apr 2024 | 723.85 | 730.20 | 732.20 | 722.05 | 1.131 times |
22 Mon Apr 2024 | 723.15 | 722.90 | 725.00 | 715.00 | 1.078 times |
19 Fri Apr 2024 | 710.65 | 716.90 | 716.90 | 703.55 | 2.464 times |
18 Thu Apr 2024 | 703.55 | 722.40 | 722.40 | 701.00 | 1.012 times |
16 Tue Apr 2024 | 712.35 | 716.05 | 720.55 | 710.80 | 0.691 times |
15 Mon Apr 2024 | 720.55 | 733.00 | 734.45 | 719.25 | 0.554 times |
12 Fri Apr 2024 | 732.00 | 730.25 | 735.45 | 726.35 | 0.891 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 733.3 as stoploss in an intra day sell trade for a target of 724. However, stock will show a bullish move above 733.3.
Share price targets for Icici Securities (ISEC)
Target Type | Value |
Downside Target | 673.05 |
Downside Target | 701.00 |
Upside Target | 737.65 |
Upside Target | 746.65 |
Upside Target | 761.75 |
Upside Target | 771.65 |
Upside Target | 777.00 |
Upside Target | 847.50 |
Upside Target | 856.00 |
Upside Target | 866.45 |
Intraday share price targets for Icici Securities (ISEC)
Target Type | Value |
Downside Intraday Target | 714.02 |
Downside Intraday Target | 698.68 |
Upside Intraday Target | 745.67 |
Upside Intraday Target | 761.98 |
Upside Intraday Target | 730.33 |
Weekly technical analysis of Icici Securities (ISEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 729.35 | 722.90 | 746.65 | 715.00 | 1.222 times |
19 Fri Apr 2024 | 710.65 | 733.00 | 734.45 | 701.00 | 1.939 times |
12 Fri Apr 2024 | 732.00 | 720.00 | 737.65 | 716.70 | 0.446 times |
05 Fri Apr 2024 | 719.75 | 722.10 | 728.00 | 709.05 | 1.005 times |
28 Thu Mar 2024 | 727.65 | 740.10 | 761.75 | 708.55 | 1.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Securities (ISEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 729.35 | 722.10 | 746.65 | 701.00 | 1.086 times |
28 Thu Mar 2024 | 727.65 | 817.00 | 847.50 | 708.55 | 1.471 times |
29 Thu Feb 2024 | 816.90 | 824.80 | 856.00 | 771.65 | 0.846 times |
31 Wed Jan 2024 | 820.50 | 720.00 | 866.45 | 706.05 | 1.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Securities (ISEC)
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Securities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Securities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Securities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.25 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.
Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Securities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Securities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Securities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.25 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.
Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.