![(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets
Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Irm Energy is 37595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 283.35 | 281.50 | 284.25 | 279.70 | 1.052 times |
| 19 Fri Dec 2025 | 277.35 | 279.20 | 284.50 | 275.00 | 1.402 times |
| 18 Thu Dec 2025 | 277.80 | 279.40 | 281.20 | 277.00 | 0.541 times |
| 17 Wed Dec 2025 | 279.40 | 286.20 | 286.85 | 278.05 | 0.983 times |
| 16 Tue Dec 2025 | 283.35 | 283.30 | 287.75 | 282.00 | 0.601 times |
| 15 Mon Dec 2025 | 285.00 | 280.80 | 287.00 | 280.80 | 0.648 times |
| 12 Fri Dec 2025 | 283.65 | 283.05 | 291.00 | 282.35 | 1.185 times |
| 11 Thu Dec 2025 | 282.65 | 285.95 | 286.35 | 281.30 | 0.847 times |
| 10 Wed Dec 2025 | 285.70 | 290.90 | 290.90 | 283.20 | 0.808 times |
| 09 Tue Dec 2025 | 286.60 | 284.95 | 289.80 | 274.60 | 1.801 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 281.3 as stoploss in an intra day buy trade for a target of 286.19. However, stock will show a bearish move below 281.3.
Share price targets for Irm Energy (IRMENERGY)
| Target Type | Value |
| Downside Target | 263.70 |
| Downside Target | 274.60 |
| Upside Target | 293.15 |
| Upside Target | 304.45 |
| Upside Target | 307.00 |
| Upside Target | 310.00 |
| Upside Target | 310.45 |
| Upside Target | 338.00 |
| Upside Target | 377.00 |
| Upside Target | 393.00 |
Intraday share price targets for Irm Energy (IRMENERGY)
| Target Type | Value |
| Downside Intraday Target | 280.62 |
| Downside Intraday Target | 277.88 |
| Upside Intraday Target | 285.17 |
| Upside Intraday Target | 286.98 |
| Downside Intraday Target | 282.43 |
Weekly technical analysis of Irm Energy (IRMENERGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 283.35 | 281.50 | 284.25 | 279.70 | 0.252 times |
| 19 Fri Dec 2025 | 277.35 | 280.80 | 287.75 | 275.00 | 0.717 times |
| 12 Fri Dec 2025 | 283.65 | 289.90 | 293.15 | 274.60 | 0.155 times |
| 05 Fri Dec 2025 | 288.45 | 291.00 | 310.00 | 283.20 | 4.759 times |
| 28 Fri Nov 2025 | 289.20 | 301.80 | 304.45 | 287.00 | 1.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irm Energy (IRMENERGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 283.35 | 291.00 | 310.00 | 274.60 | 0.799 times |
| 28 Fri Nov 2025 | 289.20 | 315.30 | 338.00 | 287.00 | 0.546 times |
| 31 Fri Oct 2025 | 312.20 | 368.80 | 377.00 | 310.45 | 0.106 times |
| 30 Tue Sep 2025 | 368.20 | 265.00 | 393.00 | 263.80 | 49.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irm Energy (IRMENERGY)
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irm Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.67 and Irm Energy (IRMENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.
Irm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irm Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.67 and Irm Energy (IRMENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.
Irm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irm Energy charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner