(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets
Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Irm Energy is 110731
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 282.40 | 285.05 | 285.95 | 280.60 | 0.306 times |
27 Tue May 2025 | 283.80 | 284.60 | 288.00 | 280.00 | 0.458 times |
26 Mon May 2025 | 282.30 | 278.25 | 284.15 | 278.25 | 0.376 times |
23 Fri May 2025 | 278.20 | 283.95 | 283.95 | 277.00 | 0.636 times |
22 Thu May 2025 | 279.75 | 284.95 | 285.50 | 277.90 | 0.346 times |
21 Wed May 2025 | 282.60 | 282.00 | 287.50 | 280.50 | 0.487 times |
20 Tue May 2025 | 283.30 | 286.25 | 289.45 | 282.40 | 0.435 times |
19 Mon May 2025 | 286.20 | 280.55 | 292.30 | 278.00 | 0.964 times |
16 Fri May 2025 | 280.25 | 283.95 | 285.00 | 274.00 | 3.384 times |
15 Thu May 2025 | 291.10 | 277.05 | 295.00 | 276.05 | 1.772 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 285.5 as stoploss in an intra day sell trade for a target of 278.38. However, stock will show a bullish move above 285.5.
Share price targets for Irm Energy (IRMENERGY)
Target Type | Value |
Downside Target | 237.00 |
Downside Target | 252.75 |
Downside Target | 268.00 |
Downside Target | 277.00 |
Upside Target | 285.00 |
Upside Target | 295.00 |
Upside Target | 303.05 |
Upside Target | 307.00 |
Upside Target | 322.25 |
Upside Target | 324.45 |
Upside Target | 371.20 |
Intraday share price targets for Irm Energy (IRMENERGY)
Target Type | Value |
Downside Intraday Target | 277.77 |
Downside Intraday Target | 273.13 |
Upside Intraday Target | 287.52 |
Upside Intraday Target | 292.63 |
Upside Intraday Target | 282.88 |
Weekly technical analysis of Irm Energy (IRMENERGY)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 282.40 | 278.25 | 288.00 | 278.25 | 0.397 times |
23 Fri May 2025 | 278.20 | 280.55 | 292.30 | 277.00 | 0.306 times |
16 Fri May 2025 | 280.25 | 269.10 | 295.00 | 268.00 | 3.274 times |
09 Fri May 2025 | 261.85 | 279.00 | 285.00 | 258.00 | 0.938 times |
02 Fri May 2025 | 278.80 | 282.00 | 307.00 | 278.00 | 0.979 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irm Energy (IRMENERGY)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 282.40 | 291.90 | 295.00 | 258.00 | 0.644 times |
30 Wed Apr 2025 | 287.70 | 283.10 | 324.45 | 252.75 | 0.655 times |
28 Fri Mar 2025 | 278.90 | 259.00 | 303.05 | 237.00 | 3.641 times |
28 Fri Feb 2025 | 261.90 | 316.25 | 322.25 | 257.25 | 1.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irm Energy (IRMENERGY)
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irm Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.42 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.
Irm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irm Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.42 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.
Irm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irm Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.