Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Irm Energy is 48073

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	366.80	348.40	370.00	346.10	1.69 times
31 Tue Dec 2024	345.50	340.00	348.40	338.05	1.109 times
30 Mon Dec 2024	341.65	354.00	354.00	334.80	2.018 times
27 Fri Dec 2024	348.80	351.05	354.00	347.05	0.435 times
26 Thu Dec 2024	348.30	348.25	354.80	345.15	0.87 times
24 Tue Dec 2024	351.75	361.60	361.60	348.55	1.233 times
23 Mon Dec 2024	356.30	367.30	367.30	352.05	1.228 times
20 Fri Dec 2024	361.90	372.50	372.50	360.00	0.74 times
19 Thu Dec 2024	368.80	368.95	373.95	357.95	1.155 times
18 Wed Dec 2024	370.55	372.55	377.40	368.50	0.756 times

My analysis of stock is bearish for shortterm, and stock might move down till 353.7 or till 335.9. Use a stoploss of 368.61 and if the stock hits stoploss, then it can shoot up till 383.49

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	334.80
Downside Target	345.15
Downside Target	357.95
Upside Target	383.00
Upside Target	394.00
Upside Target	398.00
Upside Target	418.80
Upside Target	419.95
Upside Target	450.00
Upside Target	478.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	344.4
Downside Intraday Target	322
Upside Intraday Target	379.6
Upside Intraday Target	392.4
Downside Intraday Target	357.2

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	366.80	354.00	370.00	334.80	1.279 times
27 Fri Dec 2024	348.80	367.30	367.30	345.15	0.961 times
20 Fri Dec 2024	361.90	375.05	383.00	357.95	1.125 times
13 Fri Dec 2024	376.65	394.95	398.00	374.00	0.432 times
06 Fri Dec 2024	390.40	376.50	394.00	371.20	1.404 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	366.80	348.40	370.00	346.10	0.076 times
31 Tue Dec 2024	345.50	376.50	398.00	334.80	1.102 times
29 Fri Nov 2024	371.20	410.90	419.95	360.60	0.481 times
31 Thu Oct 2024	397.35	433.00	450.00	363.40	0.334 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irm Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irm Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.39 and Irm Energy (IRMENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.