Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Irm Energy is 92250

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	401.10	405.00	405.00	389.30	0.614 times
01 Fri Nov 2024	404.50	410.90	410.90	401.50	0.244 times
31 Thu Oct 2024	397.35	394.40	404.00	392.55	0.44 times
30 Wed Oct 2024	394.40	385.00	402.00	382.20	0.74 times
29 Tue Oct 2024	385.00	382.10	388.00	378.05	0.543 times
28 Mon Oct 2024	384.60	372.00	389.60	368.30	0.884 times
25 Fri Oct 2024	370.70	381.65	381.65	363.40	1.765 times
24 Thu Oct 2024	379.95	387.65	387.65	379.00	0.511 times
23 Wed Oct 2024	384.15	386.30	395.00	379.30	0.972 times
22 Tue Oct 2024	383.50	398.55	400.05	380.15	2.781 times

My analysis of stock is bearish for shortterm, and stock might move down till 386.3 or till 365.7. Use a stoploss of 403.48 and if the stock hits stoploss, then it can shoot up till 420.67

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	363.40
Downside Target	389.30
Upside Target	404.00
Upside Target	418.80
Upside Target	426.05
Upside Target	433.40
Upside Target	436.05
Upside Target	450.00
Upside Target	465.00
Upside Target	477.00
Upside Target	478.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	391.93
Downside Intraday Target	382.77
Upside Intraday Target	407.63
Upside Intraday Target	414.17
Downside Intraday Target	398.47

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	401.10	405.00	405.00	389.30	0.215 times
01 Fri Nov 2024	404.50	372.00	410.90	368.30	0.399 times
25 Fri Oct 2024	370.70	411.00	414.95	363.40	1.635 times
18 Fri Oct 2024	410.70	424.00	426.05	409.10	0.984 times
11 Fri Oct 2024	422.80	429.00	433.40	408.00	1.033 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	401.10	410.90	410.90	389.30	0.039 times
31 Thu Oct 2024	397.35	433.00	450.00	363.40	0.334 times
30 Mon Sep 2024	433.45	425.00	478.00	418.80	1.626 times
30 Fri Aug 2024	423.40	464.80	465.00	404.00	1.363 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Irm Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irm Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.35 and Irm Energy (IRMENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.